Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	23.04	23.36	23.01	23.21	390,804	+0.31(+1.34%)
Jan 30, 2012	22.87	22.94	22.68	22.91	286,793	-0.11(-0.49%)
Jan 27, 2012	23.22	23.31	23.02	23.02	402,652	-0.31(-1.35%)
Jan 26, 2012	23.20	23.35	23.00	23.34	312,667	+0.26(+1.14%)
Jan 25, 2012	23.00	23.07	22.86	23.07	359,474	+0.05(+0.23%)
Jan 24, 2012	22.96	23.09	22.85	23.02	253,951	-0.10(-0.42%)
Jan 23, 2012	23.46	23.55	23.07	23.12	197,705	-0.37(-1.56%)
Jan 20, 2012	23.07	23.56	22.93	23.49	755,819	+0.34(+1.47%)
Jan 19, 2012	23.63	23.63	22.95	23.14	472,147	-0.48(-2.04%)
Jan 18, 2012	23.42	23.63	23.31	23.63	295,511	+0.15(+0.63%)
Jan 17, 2012	23.69	23.91	23.42	23.48	502,236	-0.17(-0.70%)
Jan 13, 2012	23.44	23.70	23.32	23.64	307,801	+0.01(+0.04%)
Jan 12, 2012	23.94	23.99	23.49	23.63	456,399	-0.25(-1.06%)
Jan 11, 2012	23.60	23.98	23.50	23.89	594,078	+0.18(+0.77%)
Jan 10, 2012	23.68	23.72	23.51	23.70	366,306	+0.25(+1.08%)
Jan 09, 2012	23.58	23.60	23.41	23.45	306,607	-0.10(-0.44%)
Jan 06, 2012	23.29	23.95	23.06	23.56	1,298,813	+0.31(+1.32%)
Jan 05, 2012	22.81	23.35	22.63	23.25	646,703	+0.38(+1.64%)
Jan 04, 2012	22.93	23.04	22.81	22.87	496,508	-0.29(-1.25%)
Dec 30, 2011	23.30	23.37	23.16	23.16	232,686	-0.14(-0.60%)
Dec 29, 2011	23.22	23.35	23.13	23.30	177,293	+0.17(+0.76%)
Dec 28, 2011	23.43	23.56	22.98	23.13	323,114	-0.28(-1.19%)
Dec 27, 2011	23.37	23.63	23.33	23.41	318,030	+0.03(+0.11%)
Dec 23, 2011	23.24	23.50	23.10	23.38	369,823	+0.67(+2.96%)
Dec 21, 2011	22.63	22.76	22.49	22.71	453,879	+0.07(+0.31%)
Dec 20, 2011	22.35	22.68	22.35	22.64	552,714	+0.62(+2.82%)
Dec 19, 2011	22.59	22.87	21.97	22.02	995,636	-0.58(-2.55%)
Dec 16, 2011	22.57	22.66	22.44	22.59	944,271	+0.09(+0.39%)
Dec 15, 2011	22.82	22.90	22.51	22.51	587,601	-0.06(-0.27%)
Dec 14, 2011	22.31	22.75	22.31	22.57	665,643	+0.14(+0.62%)
Dec 13, 2011	23.00	23.06	22.32	22.43	327,100	-0.39(-1.72%)
Dec 12, 2011	22.96	22.96	22.71	22.82	378,926	-0.37(-1.58%)
Dec 09, 2011	22.97	23.30	22.80	23.19	396,263	+0.32(+1.41%)
Dec 08, 2011	23.20	23.20	22.81	22.86	643,883	-0.48(-2.06%)
Dec 07, 2011	23.07	23.37	22.70	23.35	491,206	+0.41(+1.79%)
Dec 06, 2011	22.86	23.12	22.67	22.93	327,972	+0.07(+0.31%)
Dec 05, 2011	22.79	23.12	22.67	22.86	480,365	+0.24(+1.04%)
Dec 02, 2011	22.95	23.19	22.56	22.63	597,745	-0.17(-0.77%)
Dec 01, 2011	23.07	23.14	22.76	22.80	439,190	-0.38(-1.62%)
Nov 30, 2011	22.73	23.21	22.54	23.18	646,973	+0.94(+4.25%)
Nov 29, 2011	22.12	22.35	21.94	22.24	341,508	+0.16(+0.71%)
Nov 28, 2011	22.10	22.29	21.89	22.08	478,671	+0.40(+1.86%)
Nov 25, 2011	21.32	21.84	21.19	21.68	164,344	+0.32(+1.51%)
Nov 23, 2011	21.62	21.76	21.27	21.35	515,074	-0.45(-2.05%)
Nov 22, 2011	21.79	21.94	21.66	21.80	336,900	-0.03(-0.12%)
Nov 21, 2011	21.78	22.01	21.61	21.82	417,173	-0.19(-0.87%)
Nov 18, 2011	22.13	22.13	21.94	22.02	539,565	-0.04(-0.16%)
Nov 17, 2011	22.28	22.67	22.02	22.05	451,611	-0.21(-0.94%)
Nov 16, 2011	22.05	22.66	22.02	22.26	375,413	+0.03(+0.12%)
Nov 15, 2011	22.36	22.38	22.03	22.24	471,372	-0.18(-0.82%)
Nov 14, 2011	22.55	22.86	22.23	22.42	417,947	-0.20(-0.89%)
Nov 11, 2011	22.69	22.82	22.55	22.62	796,783	+0.16(+0.70%)
Nov 10, 2011	22.88	22.95	22.37	22.46	683,073	-0.13(-0.58%)
Nov 09, 2011	23.21	23.35	22.52	22.59	708,262	-1.01(-4.26%)
Nov 08, 2011	23.60	23.67	23.28	23.60	406,127	+0.07(+0.30%)
Nov 07, 2011	23.13	23.62	23.09	23.53	433,155	+0.26(+1.12%)
Nov 04, 2011	22.82	23.31	22.82	23.27	461,050	+0.24(+1.06%)
Nov 03, 2011	22.89	23.13	22.59	23.03	397,190	+0.33(+1.46%)
Nov 02, 2011	22.31	22.73	22.26	22.69	451,606	+0.64(+2.92%)
Nov 01, 2011	21.76	22.80	21.76	22.05	1,024,133	-0.97(-4.23%)
Oct 31, 2011	22.86	23.43	22.82	23.03	673,995	-0.22(-0.93%)
Oct 28, 2011	23.42	23.75	22.68	23.24	535,461	-0.10(-0.41%)
Oct 27, 2011	23.46	23.47	22.90	23.34	661,832	+0.63(+2.79%)
Oct 26, 2011	22.53	22.76	22.36	22.70	354,822	+0.42(+1.87%)
Oct 25, 2011	22.56	22.92	22.22	22.29	554,258	-0.42(-1.84%)
Oct 24, 2011	22.10	22.77	21.93	22.70	595,931	+0.71(+3.24%)
Oct 21, 2011	21.69	22.24	21.53	21.99	590,413	+0.50(+2.35%)
Oct 20, 2011	21.06	21.50	20.89	21.49	421,571	+0.43(+2.02%)
Oct 19, 2011	20.87	21.33	20.78	21.06	506,385	+0.14(+0.66%)
Oct 18, 2011	20.26	21.03	20.23	20.92	466,855	+0.71(+3.53%)
Oct 17, 2011	20.62	20.62	20.05	20.21	606,329	-0.41(-1.98%)
Oct 14, 2011	20.35	20.77	20.21	20.62	496,184	+0.48(+2.37%)
Oct 13, 2011	20.47	20.47	20.04	20.14	316,348	-0.49(-2.36%)
Oct 12, 2011	20.66	20.77	20.43	20.63	508,831	+0.03(+0.17%)
Oct 11, 2011	20.43	20.74	20.30	20.59	316,917	-0.03(-0.13%)
Oct 10, 2011	20.40	20.62	20.23	20.62	353,308	+0.57(+2.82%)
Oct 07, 2011	20.90	20.90	20.04	20.05	576,121	-0.78(-3.75%)
Oct 06, 2011	20.85	20.86	20.59	20.83	311,750	+0.18(+0.88%)
Oct 05, 2011	20.35	20.75	19.99	20.65	569,875	+0.33(+1.63%)
Oct 04, 2011	19.12	20.34	19.11	20.32	636,049	+1.06(+5.51%)
Oct 03, 2011	20.10	20.19	19.19	19.26	697,554	-0.76(-3.82%)
Sep 30, 2011	19.60	20.59	19.60	20.03	801,675	+0.16(+0.79%)
Sep 29, 2011	19.65	19.90	19.49	19.87	381,603	+0.60(+3.11%)
Sep 28, 2011	19.83	19.92	19.27	19.27	526,500	-0.47(-2.38%)
Sep 27, 2011	19.78	20.23	19.65	19.74	1,063,278	+0.22(+1.11%)
Sep 26, 2011	19.60	19.60	19.17	19.52	611,117	+0.04(+0.22%)
Sep 23, 2011	19.57	19.63	19.38	19.48	502,452	-0.10(-0.53%)
Sep 22, 2011	19.13	19.78	19.13	19.58	811,159	+0.11(+0.58%)
Sep 21, 2011	20.23	20.40	19.47	19.47	623,302	-0.76(-3.74%)
Sep 20, 2011	20.52	20.78	20.21	20.23	399,500	-0.17(-0.81%)
Sep 19, 2011	20.55	20.58	20.36	20.39	330,186	-0.45(-2.17%)
Sep 16, 2011	20.68	20.97	20.67	20.84	470,295	+0.04(+0.21%)
Sep 15, 2011	20.17	20.81	20.17	20.80	792,580	+0.70(+3.50%)
Sep 14, 2011	20.24	20.31	19.86	20.10	578,472	-0.12(-0.60%)
Sep 13, 2011	20.24	20.43	20.09	20.22	277,009	+0.05(+0.26%)
Sep 12, 2011	19.77	20.17	19.69	20.17	387,824	+0.26(+1.31%)
Sep 09, 2011	20.25	20.43	19.88	19.90	339,026	-0.44(-2.18%)
Sep 08, 2011	20.46	20.71	20.34	20.35	507,723	-0.30(-1.47%)
Sep 07, 2011	20.35	20.71	20.23	20.65	440,802	+0.57(+2.86%)
Sep 06, 2011	19.76	20.19	19.51	20.08	322,813	-0.23(-1.11%)
Sep 02, 2011	20.60	20.81	20.30	20.30	383,707	-0.63(-2.99%)
Sep 01, 2011	20.90	21.12	20.77	20.93	501,315	+0.06(+0.29%)
Aug 31, 2011	21.22	21.38	20.77	20.87	630,727	-0.24(-1.15%)
Aug 30, 2011	21.05	21.25	20.78	21.11	264,003	-0.08(-0.37%)
Aug 29, 2011	20.47	21.19	20.29	21.19	628,948	+1.13(+5.63%)
Aug 26, 2011	19.96	20.20	19.56	20.06	598,085	+0.00(+0.00%)
Aug 25, 2011	20.98	21.02	19.84	20.06	710,568	-0.71(-3.43%)
Aug 24, 2011	20.68	20.90	20.51	20.77	603,562	+0.09(+0.42%)
Aug 23, 2011	20.57	20.79	20.33	20.69	590,437	+0.17(+0.85%)
Aug 22, 2011	21.13	21.20	20.45	20.51	490,271	-0.30(-1.42%)
Aug 19, 2011	21.41	21.63	20.78	20.81	702,845	-0.86(-3.97%)
Aug 18, 2011	21.27	21.80	21.15	21.67	2,518,526	-0.30(-1.35%)
Aug 17, 2011	22.01	22.12	21.86	21.96	386,005	-0.03(-0.16%)
Aug 16, 2011	22.23	22.25	21.94	22.00	524,454	-0.45(-2.01%)
Aug 15, 2011	22.00	22.49	21.87	22.45	528,837	+0.60(+2.74%)
Aug 12, 2011	22.36	22.41	21.74	21.85	392,764	-0.36(-1.64%)
Aug 11, 2011	21.41	22.47	21.23	22.22	797,739	+0.92(+4.33%)
Aug 10, 2011	21.36	21.83	21.22	21.30	1,543,606	-0.43(-1.96%)
Aug 09, 2011	21.38	21.75	20.57	21.72	2,782,683	+0.96(+4.60%)
Aug 08, 2011	21.25	21.70	20.76	20.77	2,013,671	-0.80(-3.72%)
Aug 05, 2011	21.56	21.69	21.08	21.57	1,721,497	+0.17(+0.81%)
Aug 04, 2011	21.69	21.69	21.17	21.40	1,442,492	-0.46(-2.09%)
Aug 03, 2011	21.87	21.90	21.48	21.85	572,407	+0.03(+0.16%)
Aug 02, 2011	22.14	22.30	21.82	21.82	605,178	-0.41(-1.86%)
Aug 01, 2011	22.59	22.60	22.18	22.23	1,013,830	-0.14(-0.62%)
Jul 29, 2011	22.46	22.61	22.33	22.37	734,230	-0.37(-1.63%)
Jul 28, 2011	22.81	23.49	22.67	22.74	430,944	-0.14(-0.60%)
Jul 27, 2011	23.18	23.22	22.70	22.88	489,675	-0.41(-1.78%)
Jul 26, 2011	23.05	23.43	22.86	23.30	507,332	+0.27(+1.16%)
Jul 25, 2011	22.99	23.26	22.88	23.03	373,532	-0.16(-0.67%)
Jul 22, 2011	23.21	23.21	23.14	23.18	182,968	-0.21(-0.89%)
Jul 21, 2011	23.00	23.47	22.95	23.39	372,537	+0.49(+2.15%)
Jul 20, 2011	23.06	23.09	22.84	22.90	434,847	-0.13(-0.56%)
Jul 19, 2011	22.81	23.10	22.64	23.03	368,298	+0.35(+1.52%)
Jul 18, 2011	22.86	22.92	22.53	22.68	470,658	-0.29(-1.28%)
Jul 15, 2011	22.94	22.99	22.80	22.98	541,816	+0.15(+0.64%)
Jul 14, 2011	22.99	23.02	22.81	22.83	528,346	-0.07(-0.30%)
Jul 13, 2011	22.99	23.04	22.87	22.90	622,034	+0.04(+0.19%)
Jul 12, 2011	22.50	22.98	22.50	22.86	367,715	+0.35(+1.57%)
Jul 11, 2011	22.68	22.70	22.44	22.50	686,941	-0.36(-1.59%)
Jul 08, 2011	22.66	22.93	22.60	22.86	431,830	+0.07(+0.30%)
Jul 07, 2011	22.67	22.86	22.65	22.80	442,163	+0.29(+1.27%)
Jul 06, 2011	22.19	22.54	22.18	22.51	590,387	+0.27(+1.20%)
Jul 05, 2011	22.34	22.34	22.11	22.24	562,979	-0.12(-0.54%)
Jul 01, 2011	22.19	22.37	22.07	22.36	440,397	+0.14(+0.62%)
Jun 30, 2011	22.17	22.32	21.99	22.23	462,825	+0.10(+0.47%)
Jun 29, 2011	21.98	22.19	21.84	22.12	384,049	+0.21(+0.95%)
Jun 28, 2011	21.78	21.94	21.69	21.91	459,853	+0.22(+1.00%)
Jun 27, 2011	21.46	21.74	21.46	21.70	589,673	+0.24(+1.13%)
Jun 24, 2011	21.59	21.59	21.37	21.46	394,642	-0.12(-0.56%)
Jun 23, 2011	21.80	21.80	21.34	21.58	844,114	-0.43(-1.96%)
Jun 22, 2011	21.81	22.23	21.80	22.01	476,268	+0.09(+0.39%)
Jun 21, 2011	21.94	22.04	21.69	21.92	703,899	-0.01(-0.04%)
Jun 20, 2011	22.10	22.11	21.92	21.93	578,308	-0.05(-0.24%)
Jun 17, 2011	22.35	22.58	21.97	21.98	809,345	-0.26(-1.16%)
Jun 16, 2011	22.16	22.33	22.09	22.24	654,880	+0.10(+0.47%)
Jun 15, 2011	22.99	23.05	22.05	22.14	1,563,492	-0.98(-4.26%)
Jun 14, 2011	23.05	23.31	22.95	23.12	406,893	+0.24(+1.06%)
Jun 13, 2011	22.74	22.94	22.73	22.88	514,979	+0.15(+0.65%)
Jun 10, 2011	22.74	22.89	22.61	22.73	472,236	-0.10(-0.45%)
Jun 09, 2011	22.99	23.05	22.84	22.84	508,143	-0.08(-0.34%)
Jun 08, 2011	23.01	23.12	22.92	22.92	525,240	-0.18(-0.79%)
Jun 07, 2011	23.14	23.25	23.05	23.10	524,743	+0.08(+0.34%)
Jun 06, 2011	23.30	23.30	23.01	23.02	874,661	-0.29(-1.22%)
Jun 03, 2011	23.06	23.42	23.01	23.30	423,774	+0.16(+0.67%)
May 24, 2011	23.37	23.39	23.12	23.15	530,675	-0.18(-0.78%)
May 23, 2011	23.73	23.73	23.31	23.33	719,688	-0.63(-2.63%)
May 20, 2011	23.91	24.01	23.74	23.96	488,644	+0.05(+0.22%)
May 19, 2011	23.76	23.94	23.64	23.91	405,947	+0.22(+0.95%)
May 18, 2011	23.55	23.69	23.50	23.68	290,079	+0.03(+0.15%)
May 17, 2011	23.64	23.80	23.47	23.65	639,209	-0.04(-0.18%)
May 16, 2011	23.75	23.89	23.68	23.69	312,976	-0.15(-0.62%)
May 13, 2011	24.19	24.22	23.80	23.84	406,783	-0.34(-1.39%)
May 12, 2011	23.84	24.25	23.71	24.18	421,297	+0.34(+1.41%)
May 11, 2011	24.25	24.47	23.74	23.84	439,424	-0.49(-2.02%)
May 10, 2011	24.04	24.34	23.94	24.33	405,330	+0.44(+1.83%)
May 09, 2011	23.86	23.95	23.65	23.89	357,464	+0.05(+0.22%)
May 06, 2011	24.10	24.17	23.77	23.84	232,977	-0.06(-0.25%)
May 05, 2011	23.89	24.14	23.73	23.90	372,819	-0.06(-0.25%)
May 04, 2011	24.09	24.16	23.83	23.96	289,146	-0.11(-0.46%)
May 03, 2011	24.10	24.13	23.89	24.07	367,679	-0.06(-0.25%)
May 02, 2011	24.14	24.18	24.12	24.14	304,026	-0.41(-1.68%)
Apr 29, 2011	24.52	24.69	24.31	24.55	444,632	-0.01(-0.04%)
Apr 28, 2011	24.15	24.99	23.97	24.56	609,580	+0.34(+1.38%)
Apr 27, 2011	24.02	24.24	23.86	24.22	646,821	+0.20(+0.82%)
Apr 26, 2011	24.09	24.38	24.01	24.02	493,739	+0.03(+0.14%)
Apr 25, 2011	23.70	24.08	23.70	23.99	316,142	+0.33(+1.38%)
Apr 21, 2011	23.85	23.96	23.63	23.66	371,442	-0.09(-0.40%)
Apr 20, 2011	23.65	23.96	23.61	23.76	964,161	+0.31(+1.32%)
Apr 19, 2011	23.85	23.90	23.40	23.45	782,996	-0.41(-1.73%)
Apr 18, 2011	23.94	24.14	23.56	23.86	1,164,769	-0.32(-1.31%)
Apr 15, 2011	24.30	24.30	24.01	24.18	582,481	-0.07(-0.28%)
Apr 14, 2011	24.48	24.57	24.16	24.25	800,067	-0.32(-1.29%)
Apr 13, 2011	24.21	24.75	24.13	24.56	1,050,030	+0.57(+2.36%)
Apr 12, 2011	24.16	24.16	23.90	24.00	817,463	-0.26(-1.06%)
Apr 11, 2011	24.16	24.32	24.02	24.26	632,499	+0.07(+0.28%)
Apr 08, 2011	24.30	24.43	24.10	24.19	349,952	-0.19(-0.78%)
Apr 07, 2011	24.22	24.38	24.04	24.38	519,204	+0.12(+0.50%)
Apr 06, 2011	23.83	24.29	23.82	24.26	569,558	+0.52(+2.21%)
Apr 05, 2011	24.06	24.11	23.67	23.73	767,519	-0.44(-1.81%)
Apr 04, 2011	24.20	24.33	24.08	24.17	573,579	-0.01(-0.04%)
Apr 01, 2011	23.80	24.18	23.74	24.18	585,829	+0.50(+2.10%)
Mar 31, 2011	23.27	23.83	23.22	23.68	825,732	+0.35(+1.51%)
Mar 30, 2011	23.17	23.34	23.00	23.33	501,602	+0.19(+0.82%)
Mar 29, 2011	22.87	23.20	22.85	23.14	586,341	+0.28(+1.20%)
Mar 28, 2011	23.16	23.24	22.86	22.86	474,021	-0.29(-1.26%)
Mar 25, 2011	22.82	23.28	22.77	23.16	764,350	+0.38(+1.66%)
Mar 24, 2011	22.91	23.08	22.73	22.78	733,157	-0.13(-0.56%)
Mar 23, 2011	22.76	23.01	22.67	22.91	1,168,935	+0.09(+0.38%)
Mar 22, 2011	23.01	23.16	22.81	22.82	722,980	-0.21(-0.93%)
Mar 21, 2011	23.10	23.17	22.98	23.04	1,447,094	+0.17(+0.75%)
Mar 18, 2011	22.65	22.89	22.56	22.86	1,096,563	+0.38(+1.68%)
Mar 17, 2011	22.76	22.84	22.22	22.49	1,157,074	-0.10(-0.46%)
Mar 16, 2011	22.99	23.15	22.58	22.59	2,206,247	-0.43(-1.87%)
Mar 15, 2011	22.90	23.11	22.90	23.02	1,585,134	-0.05(-0.22%)
Mar 14, 2011	23.49	23.49	22.56	23.07	3,078,925	-0.64(-2.72%)
Mar 11, 2011	23.98	24.06	23.43	23.71	2,667,654	-1.03(-4.17%)
Mar 10, 2011	25.00	25.09	24.62	24.75	941,296	-0.40(-1.61%)
Mar 09, 2011	24.85	25.19	24.85	25.15	778,911	+0.22(+0.90%)
Mar 08, 2011	24.76	25.12	24.76	24.93	780,624	+0.10(+0.42%)
Mar 07, 2011	24.90	25.02	24.71	24.82	808,262	-0.03(-0.14%)
Mar 04, 2011	25.04	25.04	24.56	24.86	1,053,962	-0.15(-0.58%)
Mar 03, 2011	25.26	25.38	24.93	25.00	1,507,593	-0.03(-0.14%)
Mar 02, 2011	25.27	25.54	25.02	25.04	2,585,019	-0.20(-0.78%)
Mar 01, 2011	25.46	25.51	25.17	25.23	990,730	-0.15(-0.61%)
Feb 28, 2011	25.28	25.58	25.20	25.39	1,108,372	+0.21(+0.85%)
Feb 25, 2011	25.05	25.26	25.05	25.17	913,967	+0.12(+0.48%)
Feb 24, 2011	25.10	25.19	24.85	25.05	1,435,390	-0.03(-0.14%)
Feb 23, 2011	25.15	25.21	24.95	25.09	1,416,076	-0.09(-0.38%)
Feb 22, 2011	25.29	25.52	25.03	25.18	1,840,576	-0.43(-1.68%)
Feb 18, 2011	25.58	25.72	25.37	25.61	827,813	-0.03(-0.10%)
Feb 17, 2011	25.39	25.75	25.31	25.64	794,628	+0.14(+0.54%)
Feb 16, 2011	25.45	25.73	25.30	25.50	903,698	+0.21(+0.82%)
Feb 15, 2011	25.36	25.49	25.24	25.30	554,684	+0.05(+0.20%)
Feb 14, 2011	25.39	25.47	25.13	25.24	928,473	-0.21(-0.81%)
Feb 11, 2011	25.29	25.57	25.13	25.45	1,310,021	+0.12(+0.47%)
Feb 10, 2011	25.51	25.56	25.18	25.33	2,036,632	-0.23(-0.90%)
Feb 09, 2011	25.75	25.77	25.55	25.56	1,145,035	-0.22(-0.86%)
Feb 08, 2011	26.99	26.99	25.69	25.78	1,643,780	-0.50(-1.89%)
Feb 07, 2011	25.94	26.30	25.86	26.28	939,243	+0.32(+1.22%)
Feb 04, 2011	26.01	26.21	25.95	25.96	960,772	-0.01(-0.03%)
Feb 03, 2011	25.64	26.07	25.64	25.97	693,878	+0.27(+1.06%)
Feb 02, 2011	25.78	25.94	25.67	25.70	982,879	-0.16(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.