Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	30.24	30.71	30.22	30.50	473,119	+0.18(+0.59%)
Jan 30, 2013	30.23	30.35	30.00	30.32	416,908	+0.09(+0.30%)
Jan 29, 2013	29.93	30.41	29.92	30.23	487,966	+0.32(+1.08%)
Jan 28, 2013	30.01	30.07	29.74	29.91	372,772	-0.07(-0.24%)
Jan 25, 2013	30.16	30.17	29.83	29.98	413,337	-0.12(-0.39%)
Jan 24, 2013	29.82	30.16	29.78	30.10	562,126	+0.21(+0.69%)
Jan 23, 2013	29.95	29.95	29.63	29.89	473,591	-0.06(-0.21%)
Jan 22, 2013	29.31	29.95	29.27	29.95	362,143	+0.67(+2.29%)
Jan 18, 2013	29.33	29.40	29.10	29.28	277,133	+0.01(+0.03%)
Jan 17, 2013	29.11	29.40	28.95	29.28	604,579	+0.24(+0.83%)
Jan 16, 2013	29.18	29.18	28.82	29.03	554,461	-0.42(-1.43%)
Jan 15, 2013	29.18	29.47	29.08	29.45	594,344	+0.18(+0.61%)
Jan 14, 2013	29.27	29.35	29.20	29.28	247,867	-0.04(-0.12%)
Jan 11, 2013	29.36	29.41	29.20	29.31	497,244	-0.11(-0.36%)
Jan 10, 2013	29.32	29.45	29.21	29.42	387,279	+0.20(+0.67%)
Jan 09, 2013	29.27	29.35	29.15	29.22	386,712	+0.08(+0.28%)
Jan 08, 2013	29.32	29.42	29.14	29.14	482,547	-0.17(-0.58%)
Jan 07, 2013	29.63	29.64	29.30	29.31	551,323	-0.43(-1.44%)
Jan 04, 2013	29.24	29.76	29.20	29.74	447,177	+0.55(+1.87%)
Jan 03, 2013	29.10	29.29	28.84	29.19	578,379	+0.17(+0.59%)
Jan 02, 2013	28.88	29.03	28.82	29.02	525,205	+0.34(+1.18%)
Dec 31, 2012	28.26	28.69	28.20	28.69	472,600	+0.29(+1.01%)
Dec 28, 2012	28.32	28.60	28.32	28.40	343,888	-0.08(-0.28%)
Dec 27, 2012	28.39	28.56	28.25	28.48	496,750	+0.01(+0.03%)
Dec 26, 2012	28.57	28.64	28.45	28.47	355,954	-0.08(-0.28%)
Dec 24, 2012	27.98	28.66	27.84	28.55	209,693	+0.08(+0.28%)
Dec 21, 2012	29.03	29.03	28.38	28.47	1,148,903	-0.66(-2.27%)
Dec 20, 2012	29.14	29.63	29.02	29.13	1,276,005	+0.01(+0.03%)
Dec 19, 2012	28.69	29.69	28.69	29.12	1,066,308	+0.63(+2.23%)
Dec 18, 2012	28.34	28.52	28.18	28.49	678,212	+0.09(+0.31%)
Dec 17, 2012	27.81	28.55	27.71	28.40	941,271	+0.60(+2.16%)
Dec 14, 2012	27.74	28.03	27.72	27.80	642,322	+0.03(+0.10%)
Dec 13, 2012	27.92	28.19	27.76	27.77	912,978	-0.18(-0.64%)
Dec 12, 2012	27.98	28.15	27.86	27.95	627,141	+0.04(+0.13%)
Dec 11, 2012	28.17	28.17	27.83	27.92	718,339	-0.16(-0.57%)
Dec 10, 2012	28.10	28.17	27.82	28.08	466,434	+0.19(+0.67%)
Dec 07, 2012	28.08	28.09	27.69	27.89	442,569	-0.10(-0.35%)
Dec 06, 2012	28.07	28.13	27.90	27.99	357,151	-0.09(-0.32%)
Dec 05, 2012	27.91	28.20	27.91	28.08	431,943	+0.21(+0.77%)
Dec 04, 2012	27.97	28.02	27.81	27.86	284,695	-0.13(-0.45%)
Nov 30, 2012	27.87	28.01	27.71	27.99	511,538	+0.13(+0.48%)
Nov 29, 2012	27.91	27.95	27.59	27.85	414,561	+0.08(+0.29%)
Nov 28, 2012	27.52	27.85	27.30	27.77	447,672	+0.26(+0.94%)
Nov 27, 2012	27.64	27.71	27.32	27.51	623,439	-0.09(-0.32%)
Nov 26, 2012	27.27	27.62	27.23	27.60	436,971	+0.26(+0.95%)
Nov 23, 2012	27.23	27.34	27.05	27.34	124,946	+0.21(+0.79%)
Nov 21, 2012	27.08	27.15	26.84	27.13	388,234	+0.12(+0.43%)
Nov 20, 2012	27.03	27.08	26.78	27.01	380,065	-0.06(-0.23%)
Nov 19, 2012	26.44	27.08	26.44	27.08	533,142	+0.37(+1.37%)
Nov 16, 2012	26.38	26.72	26.09	26.71	634,195	+0.08(+0.30%)
Nov 15, 2012	26.58	26.85	26.49	26.63	538,105	-0.07(-0.27%)
Nov 14, 2012	26.69	26.97	26.55	26.70	790,093	+0.04(+0.17%)
Nov 13, 2012	26.77	26.86	26.54	26.66	297,109	-0.18(-0.67%)
Nov 12, 2012	27.08	27.28	26.66	26.83	455,440	-0.30(-1.09%)
Nov 09, 2012	27.12	27.27	26.85	27.13	580,506	-0.10(-0.36%)
Nov 08, 2012	27.28	27.49	27.08	27.23	608,781	-0.07(-0.26%)
Nov 07, 2012	27.54	27.67	27.05	27.30	572,362	-0.55(-1.99%)
Nov 06, 2012	27.41	27.93	27.34	27.85	553,413	+0.34(+1.24%)
Nov 05, 2012	27.65	27.75	27.21	27.51	517,250	-0.13(-0.48%)
Nov 02, 2012	28.43	28.44	27.32	27.65	951,056	-0.72(-2.54%)
Nov 01, 2012	28.83	29.11	28.13	28.37	751,129	-0.40(-1.39%)
Oct 31, 2012	28.89	29.15	28.55	28.77	530,349	-0.41(-1.40%)
Oct 26, 2012	29.88	29.18	29.18	29.18	630,522	-0.68(-2.29%)
Oct 25, 2012	29.10	29.97	29.10	29.86	915,222	+1.44(+5.07%)
Oct 24, 2012	28.28	28.55	28.10	28.42	872,373	+0.19(+0.66%)
Oct 23, 2012	28.45	28.47	28.16	28.23	372,125	-0.13(-0.47%)
Oct 19, 2012	28.73	28.74	28.33	28.37	477,880	-0.47(-1.63%)
Oct 18, 2012	28.55	28.93	28.43	28.84	347,679	+0.32(+1.12%)
Oct 17, 2012	28.24	28.59	28.18	28.52	385,516	+0.36(+1.30%)
Oct 16, 2012	27.96	28.22	27.72	28.15	467,429	+0.36(+1.31%)
Oct 15, 2012	27.38	27.82	27.23	27.79	387,015	+0.52(+1.89%)
Oct 12, 2012	27.60	27.75	27.25	27.27	276,103	-0.42(-1.51%)
Oct 11, 2012	27.60	27.77	27.48	27.69	288,809	+0.32(+1.17%)
Oct 10, 2012	27.56	27.57	27.34	27.37	370,882	-0.18(-0.65%)
Oct 09, 2012	27.80	27.89	27.49	27.55	218,277	-0.20(-0.74%)
Oct 08, 2012	27.66	27.78	27.56	27.75	219,450	+0.06(+0.22%)
Oct 05, 2012	27.54	27.78	27.43	27.69	354,060	+0.26(+0.94%)
Oct 04, 2012	27.32	27.47	27.22	27.43	316,203	+0.20(+0.72%)
Oct 03, 2012	27.57	27.57	27.23	27.24	361,346	-0.28(-1.00%)
Oct 02, 2012	27.59	27.66	27.41	27.51	349,746	+0.03(+0.10%)
Oct 01, 2012	26.34	27.57	26.14	27.49	767,765	+0.37(+1.38%)
Sep 28, 2012	27.15	27.26	27.00	27.11	437,281	-0.07(-0.26%)
Sep 27, 2012	27.09	27.18	27.02	27.18	477,382	+0.14(+0.53%)
Sep 26, 2012	27.11	27.26	27.01	27.04	453,857	-0.03(-0.10%)
Sep 25, 2012	27.31	27.41	27.07	27.07	385,863	-0.26(-0.94%)
Sep 24, 2012	27.17	27.48	27.11	27.33	408,607	+0.04(+0.13%)
Sep 21, 2012	27.32	27.42	27.12	27.29	821,594	+0.07(+0.26%)
Sep 20, 2012	27.01	27.25	26.93	27.22	361,191	+0.18(+0.66%)
Sep 19, 2012	26.94	27.11	26.86	27.04	202,871	+0.06(+0.23%)
Sep 18, 2012	27.21	27.21	26.90	26.98	387,617	-0.22(-0.82%)
Sep 17, 2012	27.38	27.49	27.20	27.20	251,387	-0.15(-0.55%)
Sep 14, 2012	26.65	27.48	26.62	27.35	526,628	+0.73(+2.74%)
Sep 13, 2012	26.58	26.66	26.44	26.62	985,782	+0.11(+0.40%)
Sep 12, 2012	26.53	26.54	26.39	26.52	597,187	+0.13(+0.51%)
Sep 11, 2012	26.22	26.45	25.98	26.38	314,435	+0.05(+0.20%)
Sep 10, 2012	26.35	26.49	26.29	26.33	302,999	-0.04(-0.17%)
Sep 07, 2012	26.41	26.56	26.29	26.38	280,899	-0.03(-0.10%)
Sep 06, 2012	26.30	26.46	26.29	26.40	443,680	+0.22(+0.85%)
Sep 05, 2012	26.22	26.39	26.03	26.18	347,079	-0.08(-0.30%)
Sep 04, 2012	25.82	26.31	25.74	26.26	722,586	+0.40(+1.55%)
Aug 31, 2012	25.62	26.03	25.57	25.86	365,976	+0.38(+1.50%)
Aug 30, 2012	25.52	25.59	25.42	25.48	173,708	-0.12(-0.45%)
Aug 29, 2012	25.51	25.70	25.51	25.59	207,628	+0.05(+0.21%)
Aug 27, 2012	25.65	25.74	25.49	25.54	206,839	+0.01(+0.03%)
Aug 24, 2012	25.49	25.63	25.42	25.53	171,185	+0.03(+0.10%)
Aug 23, 2012	25.70	25.72	25.46	25.50	274,886	-0.15(-0.59%)
Aug 22, 2012	25.73	25.89	25.64	25.66	408,028	-0.06(-0.24%)
Aug 21, 2012	25.70	25.79	25.60	25.72	619,907	+0.11(+0.42%)
Aug 20, 2012	25.52	25.65	25.52	25.61	410,722	+0.04(+0.17%)
Aug 17, 2012	25.52	25.66	25.51	25.57	242,606	+0.09(+0.35%)
Aug 16, 2012	25.40	25.53	25.30	25.48	304,093	+0.05(+0.21%)
Aug 15, 2012	25.53	25.66	25.42	25.42	356,103	-0.08(-0.31%)
Aug 14, 2012	25.59	25.75	25.44	25.50	394,182	-0.05(-0.21%)
Aug 13, 2012	25.76	25.82	25.50	25.56	456,683	-0.23(-0.90%)
Aug 10, 2012	25.85	25.85	25.43	25.79	319,874	-0.08(-0.31%)
Aug 09, 2012	25.97	26.26	25.73	25.87	805,247	-0.14(-0.55%)
Aug 08, 2012	25.98	26.24	25.86	26.01	296,923	+0.04(+0.14%)
Aug 07, 2012	25.93	26.09	25.72	25.98	266,107	+0.11(+0.44%)
Aug 06, 2012	26.02	26.29	25.83	25.86	208,874	-0.17(-0.65%)
Aug 03, 2012	26.11	26.14	25.90	26.03	234,498	+0.20(+0.79%)
Aug 02, 2012	25.43	25.89	25.30	25.83	366,930	+0.27(+1.07%)
Aug 01, 2012	25.52	25.84	25.50	25.55	464,529	+0.14(+0.56%)
Jul 31, 2012	25.58	25.65	25.36	25.41	434,068	-0.20(-0.79%)
Jul 30, 2012	25.46	25.76	25.43	25.61	246,288	+0.17(+0.66%)
Jul 27, 2012	25.64	25.81	25.40	25.44	498,901	-0.15(-0.59%)
Jul 26, 2012	25.90	26.52	25.44	25.60	748,741	+0.61(+2.44%)
Jul 25, 2012	24.92	25.00	24.73	24.99	516,462	+0.01(+0.04%)
Jul 24, 2012	25.56	25.60	24.68	24.98	976,114	-0.95(-3.68%)
Jul 23, 2012	25.59	26.03	25.59	25.93	399,845	+0.03(+0.10%)
Jul 20, 2012	25.98	26.01	25.84	25.90	227,091	-0.23(-0.88%)
Jul 19, 2012	26.30	26.44	26.07	26.13	212,690	-0.15(-0.57%)
Jul 18, 2012	26.18	26.32	26.11	26.28	222,393	+0.00(+0.00%)
Jul 17, 2012	26.33	26.36	26.08	26.28	471,536	+0.06(+0.24%)
Jul 16, 2012	26.27	26.32	26.13	26.22	334,745	-0.18(-0.67%)
Jul 13, 2012	25.96	26.40	25.96	26.40	172,909	+0.46(+1.77%)
Jul 12, 2012	25.67	25.96	25.60	25.94	292,595	+0.02(+0.07%)
Jul 11, 2012	25.91	26.02	25.80	25.92	393,215	-0.02(-0.07%)
Jul 10, 2012	26.17	26.28	25.78	25.94	215,789	-0.01(-0.03%)
Jul 09, 2012	25.94	26.11	25.82	25.95	300,851	-0.06(-0.24%)
Jul 06, 2012	25.77	26.09	25.75	26.01	212,923	-0.04(-0.14%)
Jul 05, 2012	26.33	26.42	25.85	26.05	360,140	-0.39(-1.47%)
Jul 03, 2012	26.33	26.51	26.21	26.44	165,306	+0.13(+0.50%)
Jul 02, 2012	25.84	26.30	25.75	26.30	552,721	+0.75(+2.94%)
Jun 29, 2012	25.64	25.86	25.44	25.55	585,009	+0.19(+0.77%)
Jun 28, 2012	25.12	25.36	24.97	25.36	454,486	+0.06(+0.24%)
Jun 27, 2012	25.06	25.31	24.92	25.29	234,731	+0.24(+0.95%)
Jun 26, 2012	25.03	25.18	24.93	25.06	235,326	+0.11(+0.43%)
Jun 25, 2012	25.09	25.17	24.76	24.95	306,486	-0.34(-1.33%)
Jun 22, 2012	25.30	25.51	25.14	25.29	456,038	+0.04(+0.18%)
Jun 21, 2012	25.64	25.77	25.21	25.24	346,304	-0.42(-1.65%)
Jun 20, 2012	25.55	25.75	25.47	25.67	319,100	+0.07(+0.28%)
Jun 19, 2012	25.38	25.69	25.32	25.60	450,495	+0.22(+0.87%)
Jun 18, 2012	25.05	25.42	25.00	25.37	322,535	+0.22(+0.88%)
Jun 15, 2012	25.29	25.35	25.06	25.15	531,882	-0.12(-0.46%)
Jun 14, 2012	25.18	25.38	25.11	25.27	163,381	+0.17(+0.67%)
Jun 13, 2012	25.14	25.28	24.96	25.10	336,188	-0.10(-0.39%)
Jun 12, 2012	25.15	25.26	24.99	25.20	352,065	+0.15(+0.60%)
Jun 11, 2012	25.67	25.67	25.05	25.05	346,303	-0.40(-1.56%)
Jun 08, 2012	25.26	25.53	25.06	25.44	356,005	+0.03(+0.10%)
Jun 07, 2012	25.20	25.67	25.08	25.42	437,581	+0.22(+0.88%)
Jun 06, 2012	25.03	25.20	24.91	25.20	256,146	+0.33(+1.32%)
Jun 05, 2012	24.51	24.88	24.42	24.87	327,418	+0.32(+1.30%)
Jun 04, 2012	24.70	24.72	24.33	24.55	268,906	-0.15(-0.61%)
Jun 01, 2012	24.63	26.74	24.63	24.70	317,974	-0.28(-1.13%)
May 31, 2012	24.83	25.06	24.63	24.99	439,769	+0.20(+0.82%)
May 30, 2012	24.89	25.02	24.73	24.78	289,867	-0.32(-1.27%)
May 29, 2012	25.06	25.17	24.87	25.10	234,463	+0.23(+0.92%)
May 25, 2012	24.95	25.14	24.80	24.87	274,689	-0.11(-0.42%)
May 24, 2012	24.91	24.98	24.57	24.98	279,274	+0.14(+0.57%)
May 23, 2012	24.38	24.84	24.23	24.83	517,415	+0.27(+1.08%)
May 22, 2012	24.30	24.83	24.19	24.57	519,493	+0.25(+1.02%)
May 21, 2012	23.96	24.32	23.83	24.32	342,140	+0.44(+1.85%)
May 18, 2012	24.45	24.45	23.80	23.88	458,186	-0.53(-2.17%)
May 17, 2012	24.71	24.78	24.40	24.41	384,650	-0.33(-1.32%)
May 16, 2012	24.83	24.87	24.55	24.74	370,564	-0.05(-0.21%)
May 15, 2012	24.70	24.96	24.70	24.79	250,129	+0.04(+0.14%)
May 14, 2012	24.71	24.83	24.52	24.76	291,796	-0.19(-0.74%)
May 11, 2012	24.65	25.18	24.61	24.94	259,426	+0.19(+0.79%)
May 10, 2012	24.86	24.99	24.68	24.75	241,477	-0.01(-0.04%)
May 09, 2012	24.64	24.83	24.60	24.76	194,699	-0.11(-0.43%)
May 08, 2012	24.78	24.97	24.67	24.86	194,526	+0.04(+0.14%)
May 07, 2012	24.69	24.87	24.60	24.83	243,494	+0.04(+0.18%)
May 04, 2012	24.93	24.98	24.64	24.78	440,580	-0.25(-1.02%)
May 03, 2012	24.87	25.17	24.87	25.04	424,717	+0.22(+0.89%)
May 02, 2012	25.01	25.02	24.69	24.82	354,447	-0.28(-1.12%)
May 01, 2012	24.85	25.30	24.78	25.10	374,706	+0.21(+0.85%)
Apr 30, 2012	25.12	25.22	24.89	24.89	461,534	-0.33(-1.29%)
Apr 27, 2012	25.55	25.64	25.15	25.21	505,316	-0.31(-1.21%)
Apr 26, 2012	25.13	25.57	24.92	25.52	603,999	+0.63(+2.54%)
Apr 25, 2012	24.44	24.91	23.96	24.89	477,683	+0.63(+2.61%)
Apr 24, 2012	24.35	24.55	24.25	24.25	350,257	-0.03(-0.11%)
Apr 23, 2012	24.34	24.34	24.07	24.28	312,590	-0.33(-1.36%)
Apr 20, 2012	24.53	24.78	24.53	24.62	196,972	+0.14(+0.57%)
Apr 19, 2012	24.31	24.62	24.31	24.47	240,633	+0.23(+0.94%)
Apr 18, 2012	24.36	24.36	24.13	24.25	282,403	-0.22(-0.90%)
Apr 17, 2012	24.54	24.61	24.35	24.47	220,528	+0.09(+0.36%)
Apr 16, 2012	24.25	24.42	24.15	24.38	316,874	+0.25(+1.06%)
Apr 13, 2012	24.47	24.62	24.12	24.12	302,419	-0.47(-1.93%)
Apr 12, 2012	24.30	24.60	24.22	24.60	198,193	+0.26(+1.08%)
Apr 11, 2012	24.24	24.40	24.13	24.33	260,647	+0.28(+1.17%)
Apr 10, 2012	24.40	24.40	24.03	24.05	362,112	-0.40(-1.65%)
Apr 09, 2012	24.40	24.57	24.30	24.46	304,565	-0.18(-0.71%)
Apr 05, 2012	24.62	24.79	24.52	24.63	273,611	-0.07(-0.28%)
Apr 04, 2012	24.48	24.91	24.45	24.70	437,855	+0.03(+0.11%)
Apr 03, 2012	24.78	24.97	24.47	24.68	564,040	-0.08(-0.32%)
Apr 02, 2012	24.52	24.98	24.47	24.76	518,700	+0.20(+0.82%)
Mar 30, 2012	24.88	24.98	24.54	24.55	497,901	-0.18(-0.71%)
Mar 29, 2012	24.80	24.99	24.61	24.73	330,084	-0.23(-0.92%)
Mar 28, 2012	24.79	25.07	24.75	24.96	309,095	+0.12(+0.50%)
Mar 27, 2012	24.83	24.95	24.80	24.83	209,626	-0.01(-0.04%)
Mar 26, 2012	24.46	24.84	24.44	24.84	380,490	+0.61(+2.50%)
Mar 23, 2012	23.97	24.26	23.91	24.24	164,822	+0.33(+1.40%)
Mar 22, 2012	24.18	24.27	23.88	23.90	448,682	-0.41(-1.70%)
Mar 21, 2012	24.65	24.69	24.28	24.32	251,988	-0.35(-1.42%)
Mar 20, 2012	24.38	24.89	24.34	24.67	254,177	+0.14(+0.57%)
Mar 19, 2012	24.48	24.79	24.47	24.53	315,392	+0.09(+0.36%)
Mar 16, 2012	24.83	24.91	24.43	24.44	438,846	-0.36(-1.45%)
Mar 15, 2012	24.84	24.85	24.59	24.80	330,538	-0.03(-0.11%)
Mar 14, 2012	24.83	25.05	24.73	24.83	547,522	+0.10(+0.39%)
Mar 13, 2012	24.18	24.76	24.10	24.73	589,251	+0.63(+2.63%)
Mar 12, 2012	23.77	24.24	23.77	24.10	265,622	+0.26(+1.11%)
Mar 09, 2012	23.48	24.01	23.46	23.83	384,841	+0.32(+1.35%)
Mar 08, 2012	23.67	23.78	23.41	23.52	545,640	-0.11(-0.45%)
Mar 07, 2012	23.56	23.70	23.34	23.62	221,922	+0.11(+0.49%)
Mar 06, 2012	23.80	23.93	23.46	23.51	343,559	-0.45(-1.87%)
Mar 05, 2012	23.54	24.03	23.53	23.96	395,737	+0.33(+1.41%)
Mar 02, 2012	23.61	23.82	23.53	23.62	458,016	+0.04(+0.15%)
Mar 01, 2012	23.43	23.71	23.38	23.59	775,882	+0.27(+1.17%)
Feb 29, 2012	23.71	23.91	23.25	23.31	628,717	-0.33(-1.38%)
Feb 28, 2012	23.88	23.95	23.53	23.64	355,277	-0.25(-1.07%)
Feb 27, 2012	23.99	24.11	23.76	23.89	456,153	-0.21(-0.87%)
Feb 24, 2012	24.18	24.38	24.03	24.11	263,897	-0.11(-0.44%)
Feb 23, 2012	24.15	24.40	24.14	24.21	244,780	+0.06(+0.25%)
Feb 22, 2012	24.47	24.75	24.09	24.15	462,127	-0.45(-1.82%)
Feb 21, 2012	24.43	24.63	24.23	24.60	419,488	+0.18(+0.72%)
Feb 17, 2012	24.27	24.62	24.27	24.42	378,375	+0.25(+1.02%)
Feb 16, 2012	24.03	24.25	23.97	24.18	576,755	+0.15(+0.62%)
Feb 15, 2012	24.40	24.55	24.01	24.03	612,569	-0.23(-0.94%)
Feb 14, 2012	24.50	24.64	24.13	24.25	477,400	-0.34(-1.39%)
Feb 13, 2012	24.94	25.03	24.41	24.60	835,335	-0.17(-0.67%)
Feb 10, 2012	24.74	24.99	24.60	24.76	592,032	-0.17(-0.67%)
Feb 09, 2012	24.68	24.95	24.51	24.93	547,849	+0.24(+0.99%)
Feb 08, 2012	24.63	24.81	24.53	24.68	564,152	+0.12(+0.50%)
Feb 07, 2012	23.82	24.71	23.16	24.56	808,916	+0.43(+1.77%)
Feb 06, 2012	24.16	24.27	23.91	24.13	276,667	-0.16(-0.65%)
Feb 03, 2012	24.12	24.30	23.95	24.29	576,596	+0.37(+1.53%)
Feb 02, 2012	23.96	24.02	23.79	23.92	259,671	+0.05(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.