Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	41.78	41.87	41.54	41.73	1,146,120	-0.04(-0.10%)
Jan 30, 2019	41.83	41.89	41.76	41.77	1,108,288	-0.04(-0.10%)
Jan 29, 2019	41.90	41.96	41.80	41.81	900,821	-0.06(-0.14%)
Jan 28, 2019	41.85	41.97	41.79	41.87	564,469	+0.01(+0.02%)
Jan 25, 2019	42.16	42.16	41.76	41.86	1,867,700	-0.21(-0.50%)
Jan 24, 2019	42.24	42.25	42.02	42.07	1,339,915	-0.16(-0.38%)
Jan 23, 2019	42.26	42.28	42.21	42.23	1,232,482	-0.02(-0.05%)
Jan 22, 2019	42.26	42.28	42.23	42.25	550,419	-0.02(-0.05%)
Jan 18, 2019	42.23	42.30	42.22	42.27	455,600	+0.05(+0.12%)
Jan 17, 2019	42.24	42.26	42.22	42.22	820,816	-0.02(-0.05%)
Jan 16, 2019	42.24	42.25	42.22	42.24	934,885	+0.00(+0.00%)
Jan 15, 2019	42.22	42.25	42.22	42.24	912,104	+0.03(+0.07%)
Jan 14, 2019	42.23	42.26	42.19	42.21	491,335	-0.04(-0.09%)
Jan 11, 2019	42.22	42.25	42.21	42.25	494,800	+0.02(+0.05%)
Jan 10, 2019	42.18	42.25	42.16	42.23	504,830	+0.04(+0.09%)
Jan 09, 2019	42.17	42.21	42.12	42.19	1,049,617	+0.04(+0.09%)
Jan 08, 2019	42.10	42.20	42.07	42.15	1,034,305	+0.08(+0.19%)
Jan 07, 2019	42.09	42.13	42.03	42.07	786,306	-0.04(-0.09%)
Jan 04, 2019	42.06	42.16	42.04	42.11	465,900	+0.03(+0.07%)
Jan 03, 2019	41.93	42.13	41.87	42.08	665,563	+0.14(+0.33%)
Jan 02, 2019	41.92	42.03	41.81	41.94	783,375	-0.05(-0.12%)
Dec 31, 2018	41.89	42.00	41.76	41.99	618,200	+0.13(+0.31%)
Dec 28, 2018	41.90	41.99	41.74	41.86	724,500	-0.08(-0.19%)
Dec 27, 2018	41.66	41.98	41.57	41.94	1,806,591	+0.26(+0.62%)
Dec 26, 2018	41.69	41.84	41.61	41.68	877,789	+0.09(+0.22%)
Dec 24, 2018	41.76	41.86	41.54	41.59	597,300	-0.19(-0.45%)
Dec 21, 2018	41.72	41.91	41.69	41.78	1,258,700	+0.06(+0.14%)
Dec 20, 2018	41.81	41.84	41.60	41.72	1,258,305	+0.01(+0.02%)
Dec 19, 2018	41.72	41.94	41.70	41.71	799,736	+0.03(+0.07%)
Dec 18, 2018	41.85	41.92	41.68	41.68	520,018	-0.12(-0.29%)
Dec 17, 2018	41.89	41.95	41.80	41.80	738,073	-0.10(-0.24%)
Dec 14, 2018	41.88	41.99	41.86	41.90	658,800	-0.01(-0.02%)
Dec 13, 2018	41.88	41.97	41.86	41.91	439,042	+0.04(+0.10%)
Dec 12, 2018	41.90	42.03	41.85	41.87	836,986	+0.01(+0.02%)
Dec 11, 2018	41.86	41.98	41.83	41.86	691,542	-0.05(-0.12%)
Dec 10, 2018	41.89	41.98	41.73	41.91	720,350	+0.02(+0.05%)
Dec 07, 2018	41.93	42.07	41.84	41.89	640,300	-0.02(-0.05%)
Dec 06, 2018	41.90	41.96	41.71	41.91	634,590	-0.02(-0.05%)
Dec 04, 2018	41.91	42.04	41.84	41.93	743,200	+0.02(+0.05%)
Dec 03, 2018	41.90	41.97	41.85	41.91	580,784	+0.05(+0.12%)
Nov 30, 2018	41.81	41.90	41.67	41.86	945,900	+0.00(+0.00%)
Nov 29, 2018	41.83	41.88	41.63	41.86	374,463	-0.02(-0.05%)
Nov 28, 2018	41.77	41.95	41.65	41.88	1,397,027	+0.23(+0.55%)
Nov 27, 2018	41.89	41.99	41.50	41.65	806,533	-0.21(-0.50%)
Nov 26, 2018	41.70	42.07	41.65	41.86	1,134,169	+0.34(+0.82%)
Nov 23, 2018	41.60	41.82	41.48	41.52	207,700	-0.08(-0.19%)
Nov 21, 2018		41.60	41.60	41.60	0	+0.08(+0.19%)
Nov 20, 2018	41.24	41.64	41.23	41.52	1,454,977	+0.20(+0.48%)
Nov 19, 2018	41.15	41.51	41.15	41.32	706,918	+0.06(+0.15%)
Nov 16, 2018	41.23	41.31	41.10	41.26	643,700	-0.10(-0.24%)
Nov 15, 2018	41.14	41.38	41.00	41.36	702,797	+0.23(+0.56%)
Nov 14, 2018	41.51	41.58	41.12	41.13	1,267,814	-0.30(-0.72%)
Nov 13, 2018	41.50	41.67	41.31	41.43	1,078,264	-0.04(-0.10%)
Nov 12, 2018	41.86	41.90	41.33	41.47	2,061,262	-0.37(-0.88%)
Nov 09, 2018	42.03	42.10	41.82	41.84	552,300	-0.22(-0.52%)
Nov 08, 2018	42.05	42.15	41.45	42.06	499,270	-0.02(-0.05%)
Nov 07, 2018	42.05	42.10	42.03	42.08	427,098	+0.03(+0.07%)
Nov 06, 2018	41.99	42.08	41.99	42.05	868,232	+0.05(+0.12%)
Nov 05, 2018	41.91	42.02	41.91	42.00	538,636	+0.06(+0.14%)
Nov 02, 2018	41.95	41.98	41.89	41.94	631,600	-0.01(-0.02%)
Nov 01, 2018	41.89	41.99	41.84	41.95	609,025	+0.07(+0.17%)
Oct 31, 2018	41.87	41.90	41.81	41.88	696,607	+0.07(+0.17%)
Oct 30, 2018	41.71	41.94	41.71	41.81	952,929	+0.16(+0.38%)
Oct 29, 2018	41.71	41.77	41.65	41.65	1,438,777	-0.05(-0.12%)
Oct 26, 2018	41.65	41.74	41.65	41.70	1,524,400	+0.01(+0.02%)
Oct 25, 2018	41.68	41.74	41.57	41.69	1,680,389	+0.05(+0.12%)
Oct 24, 2018	41.72	41.76	41.57	41.64	2,066,680	-0.06(-0.14%)
Oct 23, 2018	41.77	41.80	41.60	41.70	1,015,892	-0.13(-0.31%)
Oct 22, 2018	41.92	41.92	41.81	41.83	499,500	-0.04(-0.10%)
Oct 19, 2018	41.81	41.94	41.71	41.87	337,600	+0.03(+0.07%)
Oct 18, 2018	41.90	41.94	41.71	41.84	906,631	-0.07(-0.17%)
Oct 17, 2018	41.95	42.00	41.85	41.91	537,859	-0.07(-0.17%)
Oct 16, 2018	41.85	42.03	41.76	41.98	599,341	+0.14(+0.33%)
Oct 15, 2018	41.75	41.89	41.71	41.84	551,197	-0.06(-0.14%)
Oct 12, 2018	41.68	41.95	41.57	41.90	616,000	+0.27(+0.65%)
Oct 11, 2018	41.76	41.83	41.54	41.63	1,582,131	-0.13(-0.31%)
Oct 10, 2018	41.85	41.88	41.74	41.76	1,281,515	-0.17(-0.41%)
Oct 09, 2018	41.76	41.95	41.66	41.93	951,932	+0.14(+0.34%)
Oct 08, 2018	41.85	41.86	41.73	41.79	1,367,730	+0.04(+0.10%)
Oct 05, 2018	41.88	42.16	41.75	41.75	682,500	-0.11(-0.26%)
Oct 04, 2018	41.89	41.96	41.80	41.86	905,406	-0.07(-0.17%)
Oct 03, 2018	41.85	42.02	41.82	41.93	976,047	+0.13(+0.31%)
Oct 02, 2018	41.75	41.86	41.73	41.80	956,308	+0.05(+0.12%)
Oct 01, 2018	41.77	41.92	41.65	41.75	2,097,813	-0.05(-0.12%)
Sep 28, 2018	41.70	41.80	41.65	41.80	668,900	+0.15(+0.36%)
Sep 27, 2018	41.70	41.80	41.65	41.65	485,888	+0.00(+0.00%)
Sep 26, 2018	41.80	41.80	41.58	41.65	667,636	-0.10(-0.24%)
Sep 25, 2018	41.55	41.90	41.55	41.75	736,950	+0.15(+0.36%)
Sep 24, 2018	41.45	41.65	41.42	41.60	723,202	+0.10(+0.24%)
Sep 21, 2018	41.55	41.55	41.40	41.50	784,000	-0.05(-0.12%)
Sep 20, 2018	41.45	41.65	41.40	41.55	654,281	+0.10(+0.24%)
Sep 19, 2018	41.40	41.55	41.35	41.45	676,927	+0.00(+0.00%)
Sep 18, 2018	41.30	41.50	41.30	41.45	1,016,933	+0.15(+0.36%)
Sep 17, 2018	41.20	41.45	41.20	41.30	867,866	+0.10(+0.24%)
Sep 14, 2018	41.25	41.40	41.20	41.20	644,400	-0.10(-0.24%)
Sep 13, 2018	41.00	41.45	41.00	41.30	1,093,693	+0.30(+0.73%)
Sep 12, 2018	40.90	41.05	40.70	41.00	1,806,567	+0.10(+0.24%)
Sep 11, 2018	41.00	41.05	40.80	40.90	1,842,621	-0.05(-0.12%)
Sep 10, 2018	41.30	41.33	40.95	40.95	2,952,948	-0.40(-0.97%)
Sep 07, 2018	41.30	41.40	41.25	41.35	1,416,600	+0.10(+0.24%)
Sep 06, 2018	41.35	41.45	41.20	41.25	1,226,344	-0.15(-0.36%)
Sep 05, 2018	41.15	41.45	41.10	41.40	2,099,411	+0.30(+0.73%)
Sep 04, 2018	41.10	41.20	41.05	41.10	4,313,023	-0.05(-0.12%)
Aug 31, 2018		41.15	41.15	41.15	0	+0.05(+0.12%)
Aug 30, 2018	41.15	41.20	41.10	41.10	1,836,237	+0.00(+0.00%)
Aug 29, 2018	41.05	41.25	41.00	41.10	4,991,747	+0.10(+0.24%)
Aug 28, 2018	41.00	41.30	40.85	41.00	20,217,668	+0.90(+2.24%)
Aug 27, 2018	38.90	40.55	38.55	40.10	2,015,858	+1.70(+4.43%)
Aug 24, 2018	37.45	38.55	37.42	38.40	506,400	+1.00(+2.67%)
Aug 23, 2018	37.10	37.55	37.10	37.40	282,198	+0.25(+0.67%)
Aug 22, 2018	37.70	37.70	37.02	37.15	651,967	-0.60(-1.59%)
Aug 21, 2018	37.90	38.10	37.25	37.75	821,270	-0.20(-0.53%)
Aug 20, 2018	38.05	39.10	37.75	37.95	930,954	+1.45(+3.97%)
Aug 17, 2018	37.05	37.20	36.45	36.50	491,600	-0.60(-1.62%)
Aug 16, 2018	37.10	37.55	37.10	37.10	348,563	-0.06(-0.16%)
Aug 15, 2018	36.96	37.81	36.96	37.16	395,722	+0.10(+0.27%)
Aug 14, 2018	36.27	37.21	36.27	37.06	477,016	+0.60(+1.63%)
Aug 13, 2018	36.51	36.96	36.41	36.46	349,440	-0.20(-0.54%)
Aug 10, 2018	36.46	36.81	36.24	36.66	359,305	-0.10(-0.27%)
Aug 09, 2018	36.46	36.81	36.32	36.76	378,180	+0.15(+0.41%)
Aug 08, 2018	36.91	36.96	36.56	36.61	307,949	-0.40(-1.07%)
Aug 07, 2018	37.16	37.51	36.86	37.01	454,578	-0.20(-0.53%)
Aug 06, 2018	37.46	37.86	36.81	37.21	547,951	-0.50(-1.32%)
Aug 03, 2018	37.91	38.15	36.81	37.71	941,743	-0.50(-1.30%)
Aug 02, 2018	39.30	40.24	38.05	38.20	1,103,401	-1.84(-4.59%)
Aug 01, 2018	40.09	40.14	39.64	40.04	473,278	-0.15(-0.37%)
Jul 31, 2018	39.94	40.24	39.54	40.19	330,397	+0.25(+0.62%)
Jul 30, 2018	40.04	40.54	39.89	39.94	287,024	-0.05(-0.12%)
Jul 27, 2018	40.29	40.49	39.94	39.99	239,235	-0.10(-0.25%)
Jul 26, 2018	39.74	40.36	39.74	40.09	535,730	+0.35(+0.88%)
Jul 25, 2018	40.29	40.69	39.64	39.74	445,783	-0.45(-1.11%)
Jul 24, 2018	40.54	41.68	39.84	40.19	1,164,409	-0.35(-0.86%)
Jul 23, 2018	40.04	40.64	39.79	40.54	648,442	+0.40(+0.99%)
Jul 20, 2018	40.14	40.36	39.54	40.14	383,987	+0.00(+0.00%)
Jul 19, 2018	39.74	40.31	39.69	40.14	437,025	+0.25(+0.62%)
Jul 18, 2018	39.74	40.29	39.74	39.89	198,431	+0.05(+0.12%)
Jul 17, 2018	40.04	40.19	39.79	39.84	291,524	-0.10(-0.25%)
Jul 16, 2018	39.49	40.09	39.20	39.94	353,857	+0.55(+1.39%)
Jul 13, 2018	38.95	39.49	38.65	39.40	372,383	+0.00(+0.00%)
Jul 12, 2018	40.84	40.84	39.10	39.40	488,072	-1.29(-3.17%)
Jul 11, 2018	40.59	40.79	40.44	40.69	388,606	+0.15(+0.37%)
Jul 10, 2018	40.74	40.74	40.49	40.54	357,084	-0.15(-0.37%)
Jul 09, 2018	40.19	40.91	40.04	40.69	482,787	+0.45(+1.11%)
Jul 06, 2018	40.79	41.08	39.79	40.24	882,972	-0.65(-1.58%)
Jul 05, 2018	41.08	41.18	40.59	40.89	516,980	+0.05(+0.12%)
Jul 03, 2018		40.84	40.84	40.84	0	+0.30(+0.74%)
Jul 02, 2018	40.34	40.64	40.04	40.54	330,201	+0.10(+0.25%)
Jun 29, 2018	40.49	40.84	40.39	40.44	482,766	-0.15(-0.37%)
Jun 28, 2018	40.29	40.74	40.24	40.59	655,198	+0.15(+0.37%)
Jun 27, 2018	41.58	41.93	39.89	40.44	1,364,008	-1.09(-2.63%)
Jun 26, 2018	41.78	41.78	41.18	41.53	536,906	-0.30(-0.71%)
Jun 25, 2018	41.58	42.18	41.46	41.83	476,119	+0.30(+0.72%)
Jun 22, 2018	41.43	41.93	41.23	41.53	1,193,120	+0.25(+0.60%)
Jun 21, 2018	41.48	41.63	41.13	41.28	451,238	-0.35(-0.84%)
Jun 20, 2018	42.08	42.19	41.58	41.63	429,175	-0.50(-1.18%)
Jun 19, 2018	41.43	42.50	41.43	42.13	506,938	+0.60(+1.44%)
Jun 18, 2018	41.98	41.98	41.48	41.53	758,712	-0.60(-1.41%)
Jun 15, 2018		42.33	42.18	42.13	736,728	-0.05(-0.12%)
Jun 14, 2018	41.98	42.23	41.48	42.18	438,441	+0.20(+0.47%)
Jun 13, 2018	42.13	42.45	41.88	41.98	442,764	-0.10(-0.24%)
Jun 12, 2018	42.33	42.38	41.85	42.08	504,111	-0.25(-0.59%)
Jun 11, 2018	42.77	43.12	42.23	42.33	332,519	-0.40(-0.93%)
Jun 08, 2018	43.32	43.37	42.03	42.72	1,255,498	-0.60(-1.38%)
Jun 07, 2018	43.42	43.42	43.12	43.32	590,705	+0.10(+0.23%)
Jun 06, 2018				43.22	804,900	+0.00(+0.00%)
Jun 05, 2018	43.57	43.62	43.02	43.22	831,074	-0.40(-0.91%)
Jun 04, 2018	43.27	43.62	43.02	43.62	533,324	+0.40(+0.92%)
Jun 01, 2018	43.37	43.62	42.97	43.22	260,441	+0.10(+0.23%)
May 31, 2018	43.37	43.52	43.02	43.12	536,985	-0.35(-0.80%)
May 30, 2018	43.37	43.64	43.12	43.47	408,729	+0.30(+0.69%)
May 29, 2018	42.87	43.32	42.80	43.17	607,674	+0.15(+0.35%)
May 25, 2018		43.02	43.02	43.02	0	+0.50(+1.17%)
May 24, 2018	42.97	42.97	42.38	42.53	491,577	-0.40(-0.93%)
May 23, 2018	43.02	43.22	42.82	42.92	297,728	-0.10(-0.23%)
May 22, 2018	43.12	43.82	42.90	43.02	725,078	-0.15(-0.35%)
May 21, 2018	42.72	43.22	42.72	43.17	380,426	+0.45(+1.05%)
May 18, 2018	42.77	43.12	42.43	42.72	304,497	+0.10(+0.23%)
May 17, 2018	42.77	43.22	42.43	42.62	320,133	-0.26(-0.60%)
May 16, 2018	42.78	43.23	42.44	42.88	374,185	+0.25(+0.58%)
May 15, 2018	42.14	43.11	42.09	42.64	410,197	+0.30(+0.70%)
May 14, 2018	42.69	42.73	42.14	42.34	420,471	-0.35(-0.81%)
May 11, 2018	42.44	43.08	42.44	42.69	427,545	+0.05(+0.12%)
May 10, 2018	42.49	42.71	42.04	42.64	603,338	+0.35(+0.82%)
May 09, 2018	42.78	42.81	42.24	42.29	415,551	-0.40(-0.93%)
May 08, 2018	42.73	42.93	42.44	42.69	434,858	+0.00(+0.00%)
May 07, 2018	41.40	44.86	41.01	42.69	2,177,611	+1.28(+3.10%)
May 04, 2018	40.51	41.65	40.51	41.40	511,364	+0.74(+1.82%)
May 03, 2018	40.36	41.85	39.67	40.66	1,096,636	-0.44(-1.08%)
May 02, 2018	42.49	42.69	40.96	41.10	822,489	-1.38(-3.26%)
May 01, 2018	41.90	42.59	41.70	42.49	928,877	+0.54(+1.30%)
Apr 30, 2018	42.59	42.78	41.80	41.94	539,419	-0.54(-1.28%)
Apr 27, 2018	44.07	45.06	41.70	42.49	2,511,041	-1.48(-3.37%)
Apr 26, 2018	43.77	44.37	43.48	43.97	708,730	+0.20(+0.45%)
Apr 25, 2018	43.72	43.92	43.28	43.77	598,254	+0.00(+0.00%)
Apr 24, 2018	43.23	43.85	43.13	43.77	565,896	+0.44(+1.03%)
Apr 23, 2018	43.62	44.12	43.18	43.33	505,182	+0.00(+0.00%)
Apr 20, 2018	43.23	43.48	42.98	43.33	377,332	+0.15(+0.34%)
Apr 19, 2018	43.18	44.02	42.98	43.18	587,706	+0.00(+0.00%)
Apr 18, 2018	43.53	43.72	43.03	43.18	681,539	-0.35(-0.79%)
Apr 17, 2018	43.53	44.09	43.45	43.53	559,424	+0.10(+0.23%)
Apr 16, 2018	43.57	43.77	43.13	43.43	858,230	-0.10(-0.23%)
Apr 13, 2018	43.97	43.97	43.33	43.53	542,224	-0.30(-0.68%)
Apr 12, 2018	43.97	44.16	43.38	43.82	604,659	+0.00(+0.00%)
Apr 11, 2018	43.53	43.92	43.38	43.82	548,498	+0.15(+0.34%)
Apr 10, 2018	44.07	44.17	43.57	43.67	831,427	-0.05(-0.11%)
Apr 09, 2018	43.67	44.27	43.13	43.72	714,741	+0.15(+0.34%)
Apr 06, 2018	43.97	44.51	42.88	43.57	1,389,577	-0.59(-1.34%)
Apr 05, 2018	44.66	44.66	44.02	44.17	453,246	-0.30(-0.67%)
Apr 04, 2018	43.92	44.54	43.92	44.46	891,450	-0.05(-0.11%)
Apr 03, 2018	44.86	44.91	44.37	44.51	1,373,102	-0.30(-0.66%)
Apr 02, 2018	44.46	45.35	44.22	44.81	839,543	+0.49(+1.11%)
Mar 29, 2018		44.32	44.32	44.32	0	-0.15(-0.33%)
Mar 28, 2018	42.09	45.55	41.70	44.46	2,535,246	+2.32(+5.51%)
Mar 27, 2018	42.39	42.39	41.90	42.14	847,725	-0.20(-0.47%)
Mar 26, 2018	42.78	42.78	41.57	42.34	669,931	-0.15(-0.35%)
Mar 23, 2018	42.73	42.98	42.29	42.49	522,028	-0.25(-0.58%)
Mar 22, 2018	43.18	43.38	42.69	42.73	732,989	-0.74(-1.70%)
Mar 21, 2018	43.23	43.82	42.98	43.48	527,981	+0.20(+0.46%)
Mar 20, 2018	43.62	43.97	42.98	43.28	653,624	-0.20(-0.45%)
Mar 19, 2018	41.75	44.22	41.15	43.48	1,655,227	+1.78(+4.27%)
Mar 16, 2018	41.10	42.09	40.76	41.70	973,598	+0.69(+1.69%)
Mar 15, 2018	41.45	41.45	40.76	41.01	573,339	-0.25(-0.60%)
Mar 14, 2018	41.20	41.30	40.91	41.25	584,980	+0.15(+0.36%)
Mar 13, 2018	40.76	41.20	40.36	41.10	579,494	+0.49(+1.22%)
Mar 12, 2018	40.61	40.86	39.92	40.61	840,216	-0.20(-0.48%)
Mar 09, 2018	37.79	42.09	37.45	40.81	2,392,821	+3.21(+8.54%)
Mar 08, 2018	37.74	37.77	37.20	37.60	408,466	-0.05(-0.13%)
Mar 07, 2018			37.25	37.65	596,442	-0.15(-0.39%)
Mar 06, 2018	37.50	38.14	37.30	37.79	580,757	+0.30(+0.79%)
Mar 05, 2018	36.11	37.94	36.11	37.50	838,097	+1.98(+5.56%)
Mar 02, 2018	34.39	35.62	34.39	35.52	624,213	+0.89(+2.57%)
Mar 01, 2018	35.97	36.07	34.53	34.63	918,844	-1.33(-3.71%)
Feb 28, 2018	36.16	36.86	35.97	35.97	533,671	-0.15(-0.41%)
Feb 27, 2018	35.87	36.31	35.62	36.11	739,010	+0.20(+0.55%)
Feb 26, 2018	35.77	36.07	35.57	35.92	734,458	+0.35(+0.97%)
Feb 23, 2018	36.16	36.21	35.52	35.57	952,334	-0.54(-1.50%)
Feb 22, 2018			35.82	36.11	561,853	-0.16(-0.44%)
Feb 21, 2018	36.42	37.40	36.22	36.27	440,418	-0.25(-0.67%)
Feb 20, 2018	37.16	37.23	35.93	36.52	961,702	-0.64(-1.72%)
Feb 16, 2018		37.16	37.16	37.16	0	+0.59(+1.61%)
Feb 15, 2018	36.76	36.89	36.32	36.57	406,780	+0.10(+0.27%)
Feb 14, 2018	35.88	37.16	35.83	36.47	670,366	+0.34(+0.95%)
Feb 13, 2018	35.83	36.22	35.56	36.13	877,530	+0.10(+0.27%)
Feb 12, 2018	36.17	36.57	35.73	36.03	1,251,983	-0.05(-0.14%)
Feb 09, 2018	36.57	36.67	35.05	36.08	1,576,964	-0.25(-0.68%)
Feb 08, 2018	39.61	39.90	36.32	36.32	1,031,165	-0.29(-0.80%)
Feb 07, 2018	35.83	36.67	35.78	36.62	1,385,896	+0.74(+2.05%)
Feb 06, 2018	34.90	36.13	34.65	35.88	1,595,299	+0.27(+0.76%)
Feb 05, 2018	36.86	37.01	35.24	35.61	761,933	-1.60(-4.29%)
Feb 02, 2018	37.30	37.55	36.96	37.21	516,524	-0.29(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.