Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	63.00	65.10	62.52	65.10	1,552,627	+1.69(+2.67%)
Jan 28, 2016	64.57	64.75	62.17	63.40	1,578,047	-1.34(-2.07%)
Jan 27, 2016	66.08	67.18	64.19	64.74	1,629,834	-1.21(-1.84%)
Jan 26, 2016	64.87	65.98	63.68	65.96	1,546,574	+1.42(+2.21%)
Jan 25, 2016	67.53	68.23	64.33	64.53	1,840,486	-2.84(-4.21%)
Jan 22, 2016	68.78	68.78	66.39	67.37	2,298,936	+0.23(+0.34%)
Jan 21, 2016	63.44	67.31	62.74	67.14	3,956,422	+5.04(+8.11%)
Jan 20, 2016	61.70	63.65	59.34	62.10	3,015,588	+0.10(+0.16%)
Jan 19, 2016	64.19	64.49	61.62	62.00	2,383,800	-1.55(-2.44%)
Jan 15, 2016	62.56	63.55	63.55	63.55	2,217,996	-0.02(-0.03%)
Jan 14, 2016	62.26	64.63	61.11	63.57	1,618,480	+1.01(+1.61%)
Jan 13, 2016	65.77	66.05	62.18	62.56	1,643,160	-3.13(-4.76%)
Jan 12, 2016	65.80	66.46	64.22	65.69	1,475,236	+0.34(+0.52%)
Jan 11, 2016	65.34	66.37	63.90	65.35	2,130,392	+0.27(+0.41%)
Jan 08, 2016	69.25	69.25	64.96	65.08	2,945,365	-3.34(-4.88%)
Jan 07, 2016	70.80	71.37	67.39	68.42	1,943,573	-3.89(-5.38%)
Jan 06, 2016	70.76	72.35	70.55	72.31	1,500,132	+1.03(+1.44%)
Jan 05, 2016	72.49	73.21	70.79	71.28	1,673,124	-1.21(-1.67%)
Jan 04, 2016	73.20	73.32	71.50	72.49	1,558,763	-1.95(-2.62%)
Dec 31, 2015	74.90	74.44	74.44	74.44	884,105	-0.86(-1.14%)
Dec 30, 2015	76.53	76.53	75.18	75.30	648,573	-1.23(-1.61%)
Dec 29, 2015	76.33	77.00	76.11	76.53	663,989	+0.32(+0.42%)
Dec 28, 2015	75.94	76.63	74.93	76.21	655,979	+0.28(+0.37%)
Dec 24, 2015	75.92	75.93	75.93	75.93	418,747	-0.04(-0.05%)
Dec 23, 2015	75.45	76.49	74.30	75.97	981,252	+0.41(+0.54%)
Dec 22, 2015	75.62	75.79	73.62	75.56	1,513,415	-0.72(-0.95%)
Dec 21, 2015	74.70	76.63	74.70	76.28	1,221,721	+2.36(+3.19%)
Dec 18, 2015	74.87	76.09	73.89	73.93	1,532,593	-1.09(-1.45%)
Dec 17, 2015	76.55	77.90	74.90	75.02	1,136,483	-1.50(-1.96%)
Dec 16, 2015	76.37	76.79	74.90	76.52	1,184,327	+0.57(+0.75%)
Dec 15, 2015	76.36	76.62	75.42	75.94	1,294,457	-0.02(-0.02%)
Dec 14, 2015	76.74	77.05	74.77	75.96	1,295,415	-0.57(-0.75%)
Dec 11, 2015	77.21	77.21	75.78	76.53	1,665,389	-1.47(-1.88%)
Dec 10, 2015	78.09	79.06	77.80	78.00	1,278,765	+0.79(+1.02%)
Dec 09, 2015	78.74	80.05	76.69	77.22	1,707,240	-1.95(-2.46%)
Dec 08, 2015	79.33	79.93	77.85	79.17	1,784,738	-0.66(-0.82%)
Dec 07, 2015	79.62	80.60	79.00	79.83	1,927,869	+1.31(+1.67%)
Dec 04, 2015	75.48	79.00	75.36	78.51	2,062,238	+4.03(+5.41%)
Dec 03, 2015	75.96	76.41	74.27	74.48	1,477,577	-1.06(-1.41%)
Dec 02, 2015	75.60	76.95	74.83	75.55	1,339,487	+0.49(+0.65%)
Dec 01, 2015	73.83	75.10	73.66	75.05	957,525	+1.33(+1.81%)
Nov 30, 2015	73.76	74.32	73.08	73.72	1,171,435	-0.03(-0.04%)
Nov 27, 2015	73.80	74.54	73.07	73.75	488,238	+0.14(+0.19%)
Nov 25, 2015	73.98	73.61	73.61	73.61	724,155	+0.01(+0.01%)
Nov 24, 2015	73.34	73.89	71.66	73.60	1,259,592	-0.75(-1.01%)
Nov 23, 2015	75.78	76.02	74.24	74.35	1,102,708	-1.34(-1.77%)
Nov 20, 2015	73.59	75.77	73.50	75.69	1,440,430	+2.43(+3.32%)
Nov 19, 2015	72.60	73.58	72.52	73.26	889,941	+1.05(+1.46%)
Nov 18, 2015	71.72	72.42	70.83	72.21	1,157,299	+0.51(+0.71%)
Nov 17, 2015	71.20	73.41	70.80	71.70	1,666,014	+0.64(+0.90%)
Nov 16, 2015	69.70	71.09	69.18	71.06	1,386,173	+0.82(+1.17%)
Nov 13, 2015	70.76	71.29	70.10	70.24	1,140,370	-0.48(-0.68%)
Nov 12, 2015	71.50	71.93	70.66	70.72	1,036,705	-0.82(-1.15%)
Nov 11, 2015	72.76	72.82	71.45	71.54	750,232	-0.92(-1.27%)
Nov 10, 2015	70.99	72.49	70.92	72.46	1,046,637	+1.16(+1.63%)
Nov 09, 2015	72.00	72.05	70.82	71.30	1,368,883	-0.71(-0.99%)
Nov 06, 2015	71.90	72.86	71.35	72.01	758,346	+0.02(+0.03%)
Nov 05, 2015	71.82	72.09	70.88	71.99	971,706	+0.60(+0.84%)
Nov 04, 2015	71.64	71.82	70.75	71.39	1,094,400	-0.25(-0.35%)
Nov 03, 2015	71.75	71.76	70.04	71.64	1,495,258	+0.51(+0.71%)
Nov 02, 2015	70.59	71.64	70.51	71.13	930,553	+0.81(+1.15%)
Oct 30, 2015	69.89	71.46	69.63	70.32	1,027,086	+0.44(+0.63%)
Oct 29, 2015	69.33	70.63	68.93	69.88	1,001,382	+0.53(+0.77%)
Oct 28, 2015	72.13	72.37	68.68	69.34	2,190,640	-2.55(-3.54%)
Oct 27, 2015	72.90	73.36	71.02	71.89	1,479,866	-1.12(-1.53%)
Oct 26, 2015	72.64	73.68	72.24	73.01	1,488,905	+0.06(+0.09%)
Oct 23, 2015	70.91	73.14	70.91	72.94	1,829,604	+2.88(+4.11%)
Oct 22, 2015	70.26	70.97	68.94	70.06	1,598,211	+1.14(+1.66%)
Oct 21, 2015	70.49	71.18	68.87	68.92	1,861,661	-1.62(-2.30%)
Oct 20, 2015	70.88	71.46	69.93	70.54	1,376,681	-0.35(-0.49%)
Oct 19, 2015	69.85	71.40	69.57	70.89	1,519,599	+0.96(+1.37%)
Oct 16, 2015	70.00	70.05	68.74	69.93	1,797,590	-0.14(-0.20%)
Oct 15, 2015	68.30	70.34	67.46	70.07	2,231,148	+2.33(+3.44%)
Oct 14, 2015	69.01	69.54	67.43	67.74	1,966,238	-0.43(-0.64%)
Oct 13, 2015	70.80	71.36	68.15	68.17	2,642,501	-3.75(-5.22%)
Oct 12, 2015	70.35	72.44	69.73	71.93	1,791,114	+1.91(+2.73%)
Oct 09, 2015	69.32	71.72	69.32	70.02	2,369,176	+0.15(+0.21%)
Oct 08, 2015	69.84	71.21	69.10	69.87	1,533,815	-0.19(-0.28%)
Oct 07, 2015	68.88	71.29	67.22	70.06	3,141,362	+1.33(+1.93%)
Oct 06, 2015	74.29	74.54	68.65	68.74	3,117,112	-5.88(-7.89%)
Oct 05, 2015	73.53	75.35	72.89	74.62	1,527,597	+1.52(+2.08%)
Oct 02, 2015	72.88	73.20	71.21	73.10	1,310,084	-0.89(-1.21%)
Oct 01, 2015	72.75	74.23	71.94	73.99	1,333,910	+0.72(+0.98%)
Sep 30, 2015	72.92	73.91	72.23	73.27	1,667,408	+0.99(+1.37%)
Sep 29, 2015	72.01	72.83	70.79	72.29	1,173,376	+0.25(+0.35%)
Sep 28, 2015	74.16	74.31	71.43	72.04	1,713,634	-2.39(-3.21%)
Sep 25, 2015	73.63	74.96	73.10	74.43	1,211,228	+1.59(+2.18%)
Sep 24, 2015	73.30	73.71	72.27	72.84	1,293,932	-1.01(-1.36%)
Sep 23, 2015	72.54	74.04	72.54	73.84	1,197,069	+1.31(+1.81%)
Sep 22, 2015	74.55	75.40	71.98	72.54	1,560,732	-3.17(-4.19%)
Sep 21, 2015	73.05	75.78	72.95	75.71	2,115,737	+3.09(+4.25%)
Sep 18, 2015	72.69	73.61	72.39	72.62	4,031,205	-0.88(-1.19%)
Sep 17, 2015	73.42	74.33	72.46	73.49	1,403,353	+0.52(+0.71%)
Sep 16, 2015	73.41	74.37	72.30	72.98	1,552,512	-0.56(-0.76%)
Sep 15, 2015	74.75	74.89	73.11	73.54	1,723,762	-0.92(-1.24%)
Sep 14, 2015	75.45	76.02	74.29	74.46	1,518,474	-1.04(-1.38%)
Sep 11, 2015	74.56	75.62	74.47	75.50	953,030	+0.53(+0.71%)
Sep 10, 2015	75.71	76.34	74.69	74.97	1,243,949	-0.44(-0.59%)
Sep 09, 2015	75.62	76.02	74.31	75.41	1,560,663	+0.49(+0.65%)
Sep 08, 2015	73.73	74.99	73.47	74.92	1,465,038	+2.45(+3.39%)
Sep 04, 2015	71.16	72.47	72.47	72.47	1,147,409	+0.47(+0.65%)
Sep 03, 2015	72.86	73.78	71.76	72.00	1,353,382	-0.70(-0.96%)
Sep 02, 2015	70.17	72.71	69.74	72.70	1,551,245	+3.72(+5.39%)
Sep 01, 2015	67.92	69.55	67.92	68.98	1,482,471	-0.06(-0.08%)
Aug 31, 2015	69.99	70.85	68.81	69.04	1,452,137	-0.88(-1.25%)
Aug 28, 2015	70.28	70.87	69.43	69.92	1,368,510	-0.40(-0.56%)
Aug 27, 2015	71.17	71.65	69.05	70.31	1,512,770	-0.07(-0.10%)
Aug 26, 2015	70.16	70.71	67.44	70.39	1,597,379	+1.63(+2.37%)
Aug 25, 2015	69.97	71.82	68.53	68.75	1,860,835	+1.34(+1.98%)
Aug 24, 2015	64.59	69.91	54.34	67.42	2,728,028	-2.80(-3.99%)
Aug 21, 2015	71.61	72.94	70.21	70.22	1,900,447	-2.65(-3.63%)
Aug 20, 2015	73.82	74.29	72.58	72.87	1,401,239	-1.83(-2.44%)
Aug 19, 2015	74.47	75.62	74.24	74.69	1,492,408	-0.48(-0.64%)
Aug 18, 2015	75.22	75.76	74.03	75.17	1,210,630	+0.00(+0.00%)
Aug 17, 2015	73.42	75.39	72.95	75.17	1,149,779	+1.76(+2.40%)
Aug 14, 2015	72.47	73.61	72.47	73.41	571,698	+0.47(+0.64%)
Aug 13, 2015	72.20	73.81	71.78	72.94	1,170,458	+0.69(+0.96%)
Aug 12, 2015	72.92	73.05	70.32	72.25	1,417,915	-1.31(-1.78%)
Aug 11, 2015	71.97	73.85	71.91	73.56	1,366,640	+1.22(+1.69%)
Aug 10, 2015	72.33	73.24	71.96	72.33	1,009,394	+0.59(+0.82%)
Aug 07, 2015	71.39	72.09	70.85	71.75	726,427	+0.22(+0.31%)
Aug 06, 2015	73.68	74.08	70.72	71.52	1,155,463	-1.18(-1.62%)
Aug 05, 2015	71.90	73.24	71.56	72.70	1,564,230	+1.16(+1.62%)
Aug 04, 2015	71.86	72.14	70.83	71.54	1,012,095	-0.23(-0.32%)
Aug 03, 2015	70.04	72.05	69.92	71.77	1,400,639	+2.09(+3.00%)
Jul 31, 2015	69.33	69.79	68.45	69.68	1,289,206	+0.54(+0.78%)
Jul 30, 2015	68.44	69.25	67.97	69.14	945,709	+0.35(+0.51%)
Jul 29, 2015	68.41	68.99	67.49	68.79	1,424,837	+0.42(+0.62%)
Jul 28, 2015	67.51	68.51	66.95	68.37	1,674,294	+1.20(+1.78%)
Jul 27, 2015	67.51	67.66	66.74	67.17	1,334,323	-0.99(-1.46%)
Jul 24, 2015	68.53	69.22	67.57	68.17	1,686,680	+0.29(+0.42%)
Jul 23, 2015	70.72	71.57	66.80	67.88	2,442,428	-1.88(-2.69%)
Jul 22, 2015	68.50	69.80	68.50	69.76	1,772,376	+0.81(+1.17%)
Jul 21, 2015	68.28	69.02	68.05	68.95	1,256,314	+0.75(+1.09%)
Jul 20, 2015	69.03	69.22	67.80	68.20	1,473,673	-0.58(-0.84%)
Jul 17, 2015	68.99	69.32	68.37	68.78	1,208,251	+0.07(+0.11%)
Jul 16, 2015	68.07	69.43	67.96	68.71	1,691,199	+0.89(+1.32%)
Jul 15, 2015	67.61	68.57	66.35	67.82	1,893,051	+0.09(+0.14%)
Jul 14, 2015	66.20	67.80	65.74	67.72	1,937,664	+1.26(+1.90%)
Jul 13, 2015	65.78	66.83	65.78	66.46	1,562,035	+1.56(+2.41%)
Jul 10, 2015	62.56	65.03	62.37	64.90	2,491,866	+3.69(+6.03%)
Jul 09, 2015	61.70	61.83	61.12	61.21	1,003,002	+0.39(+0.64%)
Jul 08, 2015	61.67	61.72	60.26	60.83	1,439,810	-1.21(-1.96%)
Jul 07, 2015	60.95	62.21	60.44	62.04	1,592,452	+1.18(+1.93%)
Jul 06, 2015	59.44	61.07	59.37	60.86	1,447,871	+1.06(+1.77%)
Jul 02, 2015	59.48	59.80	59.80	59.80	1,205,532	+0.65(+1.10%)
Jul 01, 2015	60.30	60.38	57.58	59.15	2,127,234	-0.12(-0.20%)
Jun 30, 2015	59.38	60.24	59.06	59.27	1,448,388	+0.52(+0.89%)
Jun 29, 2015	59.14	60.35	58.70	58.75	1,159,493	-0.82(-1.37%)
Jun 26, 2015	60.53	60.62	59.34	59.57	2,034,903	-0.63(-1.04%)
Jun 25, 2015	61.33	61.77	60.18	60.19	1,384,337	-0.71(-1.16%)
Jun 24, 2015	61.25	61.86	60.73	60.90	1,253,866	-0.29(-0.48%)
Jun 23, 2015	61.70	62.02	61.11	61.19	1,696,171	+0.28(+0.45%)
Jun 22, 2015	60.37	60.95	59.91	60.92	1,882,978	+1.44(+2.43%)
Jun 19, 2015	59.16	60.18	58.79	59.47	4,530,150	+0.61(+1.03%)
Jun 18, 2015	57.60	59.22	57.60	58.87	1,588,580	+1.80(+3.16%)
Jun 17, 2015	57.17	57.65	56.71	57.06	1,340,258	-0.23(-0.40%)
Jun 16, 2015	57.66	58.27	56.93	57.29	848,327	-0.35(-0.61%)
Jun 15, 2015	57.83	58.18	57.12	57.64	1,227,134	-0.77(-1.32%)
Jun 12, 2015	56.77	58.66	56.67	58.42	1,704,831	+1.55(+2.72%)
Jun 11, 2015	56.01	57.15	55.89	56.87	1,550,857	+0.98(+1.74%)
Jun 10, 2015	55.33	56.75	55.07	55.89	1,705,429	+0.10(+0.18%)
Jun 09, 2015	56.92	56.92	53.49	55.79	4,059,626	-1.73(-3.01%)
Jun 08, 2015	59.81	60.43	57.34	57.52	1,652,119	-2.88(-4.77%)
Jun 05, 2015	60.24	60.69	59.66	60.40	1,028,444	+0.14(+0.23%)
Jun 04, 2015	60.54	61.32	59.82	60.26	1,050,517	-0.32(-0.53%)
Jun 03, 2015	60.67	61.03	60.13	60.59	863,880	+0.13(+0.21%)
Jun 02, 2015	59.89	61.00	59.60	60.46	1,023,106	-0.34(-0.56%)
Jun 01, 2015	59.80	60.99	59.34	60.80	1,966,038	+1.33(+2.24%)
May 29, 2015	58.60	59.66	58.30	59.46	1,619,174	+0.83(+1.41%)
May 28, 2015	58.41	58.92	58.07	58.64	1,134,882	+0.31(+0.54%)
May 27, 2015	57.70	58.40	57.56	58.32	1,331,038	+0.95(+1.65%)
May 26, 2015	59.28	59.64	57.21	57.38	1,408,295	-1.87(-3.15%)
May 22, 2015	59.69	59.24	59.24	59.24	924,749	-0.27(-0.45%)
May 21, 2015	58.96	59.64	58.42	59.51	1,389,039	+0.67(+1.14%)
May 20, 2015	61.40	61.61	58.33	58.84	2,369,352	-2.79(-4.52%)
May 19, 2015	62.44	62.80	61.31	61.63	1,507,524	-0.36(-0.58%)
May 18, 2015	60.89	62.37	60.64	61.98	1,359,640	+0.99(+1.62%)
May 15, 2015	60.87	61.42	60.62	60.99	1,023,080	+0.34(+0.56%)
May 14, 2015	59.84	60.69	59.42	60.65	1,062,794	+1.30(+2.19%)
May 13, 2015	60.28	60.73	59.22	59.35	746,227	-0.43(-0.72%)
May 12, 2015	60.43	60.54	59.75	59.78	836,711	-1.05(-1.73%)
May 11, 2015	60.50	61.30	60.45	60.84	1,057,179	+0.06(+0.09%)
May 08, 2015	60.41	61.26	60.29	60.78	1,186,290	+1.20(+2.02%)
May 07, 2015	58.03	60.12	58.03	59.58	1,144,455	+1.58(+2.72%)
May 06, 2015	57.33	58.46	57.00	58.00	1,260,025	+0.25(+0.43%)
May 05, 2015	58.15	58.54	57.69	57.76	1,090,001	-1.43(-2.42%)
May 04, 2015	60.12	60.65	59.08	59.19	1,218,955	-0.71(-1.18%)
May 01, 2015	59.14	60.41	58.87	59.89	867,633	+1.14(+1.94%)
Apr 30, 2015	59.54	60.21	58.55	58.76	1,251,310	-1.17(-1.96%)
Apr 29, 2015	60.67	61.01	58.67	59.93	1,300,696	-1.04(-1.70%)
Apr 28, 2015	61.45	61.63	60.15	60.97	890,169	-0.85(-1.38%)
Apr 27, 2015	62.57	62.99	61.59	61.82	1,286,343	-0.83(-1.32%)
Apr 24, 2015	61.40	62.98	61.40	62.65	1,669,150	+1.80(+2.95%)
Apr 23, 2015	58.38	61.32	58.06	60.85	2,179,269	+1.86(+3.16%)
Apr 22, 2015	59.56	59.62	58.39	58.99	1,395,538	-0.57(-0.95%)
Apr 21, 2015	58.47	59.62	58.33	59.55	1,080,510	+1.40(+2.41%)
Apr 20, 2015	58.12	58.32	57.34	58.15	1,217,821	+0.39(+0.68%)
Apr 17, 2015	57.69	58.44	57.65	57.76	1,547,882	-0.49(-0.83%)
Apr 16, 2015	56.88	58.30	56.54	58.24	1,744,154	+1.36(+2.39%)
Apr 15, 2015	57.97	58.43	56.88	56.88	1,452,363	-0.47(-0.82%)
Apr 14, 2015	57.97	58.27	57.04	57.35	1,281,564	-0.73(-1.26%)
Apr 13, 2015	58.48	59.64	57.92	58.09	1,344,505	-0.56(-0.95%)
Apr 10, 2015	58.87	59.41	58.58	58.65	877,139	-0.19(-0.33%)
Apr 09, 2015	59.58	60.15	58.40	58.84	1,356,882	-0.61(-1.02%)
Apr 08, 2015	57.79	59.60	57.71	59.44	1,329,058	+1.88(+3.27%)
Apr 07, 2015	56.99	58.09	56.99	57.56	1,080,335	+0.33(+0.58%)
Apr 06, 2015	56.82	57.78	56.44	57.23	1,884,389	-0.61(-1.06%)
Apr 02, 2015	58.72	57.85	57.85	57.85	1,330,131	-0.85(-1.45%)
Apr 01, 2015	59.92	60.16	58.27	58.70	1,165,393	-2.00(-3.29%)
Mar 31, 2015	60.65	60.98	59.88	60.70	1,012,861	-0.02(-0.03%)
Mar 30, 2015	60.73	61.12	60.21	60.72	829,922	+0.56(+0.93%)
Mar 27, 2015	59.55	60.49	59.45	60.16	929,384	+0.90(+1.52%)
Mar 26, 2015	58.63	59.44	57.57	59.26	1,768,710	+0.01(+0.02%)
Mar 25, 2015	61.35	61.44	59.03	59.25	1,467,482	-2.18(-3.55%)
Mar 24, 2015	61.64	61.66	60.79	61.43	1,228,642	-0.47(-0.76%)
Mar 23, 2015	62.99	63.29	61.90	61.90	1,279,454	-1.09(-1.73%)
Mar 20, 2015	62.95	63.06	62.03	62.99	1,952,437	+0.30(+0.48%)
Mar 19, 2015	62.79	63.22	62.09	62.69	910,640	+0.35(+0.56%)
Mar 18, 2015	63.21	63.67	61.89	62.34	1,382,001	-0.76(-1.21%)
Mar 17, 2015	61.92	63.29	61.92	63.10	1,607,532	+1.13(+1.82%)
Mar 16, 2015	61.92	62.36	61.60	61.98	1,119,935	+0.83(+1.37%)
Mar 13, 2015	61.68	62.24	60.76	61.14	1,016,514	-0.41(-0.67%)
Mar 12, 2015	59.67	61.71	59.63	61.55	1,459,304	+1.86(+3.12%)
Mar 11, 2015	58.71	59.91	58.33	59.69	1,209,420	+0.83(+1.42%)
Mar 10, 2015	58.68	59.21	58.15	58.86	1,337,313	+0.17(+0.30%)
Mar 09, 2015	58.44	59.15	58.31	58.68	1,095,019	+0.23(+0.39%)
Mar 06, 2015	59.00	59.29	58.31	58.45	1,034,846	-0.83(-1.41%)
Mar 05, 2015	60.31	60.51	59.17	59.29	1,219,404	-1.04(-1.72%)
Mar 04, 2015	60.24	60.54	59.48	60.32	1,432,377	-0.36(-0.59%)
Mar 03, 2015	59.62	60.72	59.44	60.68	1,776,006	+0.66(+1.10%)
Mar 02, 2015	59.07	60.10	58.99	60.02	2,017,608	+1.64(+2.81%)
Feb 27, 2015	59.14	59.25	58.32	58.38	2,119,969	-0.30(-0.52%)
Feb 26, 2015	58.81	58.87	57.79	58.68	1,336,006	+0.50(+0.85%)
Feb 25, 2015	58.92	59.32	58.10	58.19	1,325,054	-0.91(-1.54%)
Feb 24, 2015	58.28	59.18	57.23	59.10	1,419,291	+0.27(+0.45%)
Feb 23, 2015	59.63	59.65	58.27	58.83	1,360,524	+0.00(+0.00%)
Feb 20, 2015	57.56	58.84	57.23	58.83	1,144,414	+1.28(+2.23%)
Feb 19, 2015	59.59	59.59	57.39	57.55	2,287,120	-0.81(-1.39%)
Feb 18, 2015	57.71	58.40	56.74	58.36	1,711,497	+1.46(+2.57%)
Feb 17, 2015	57.24	57.92	56.79	56.90	1,313,337	-0.30(-0.53%)
Feb 13, 2015	56.83	57.20	57.20	57.20	1,856,854	-0.17(-0.30%)
Feb 12, 2015	58.12	58.14	56.43	57.37	3,087,063	-1.61(-2.73%)
Feb 11, 2015	60.25	60.74	58.87	58.98	1,707,366	-0.79(-1.32%)
Feb 10, 2015	58.69	59.88	58.22	59.77	2,148,332	+1.70(+2.93%)
Feb 09, 2015	59.57	59.57	57.17	58.07	2,319,269	-2.20(-3.66%)
Feb 06, 2015	60.86	61.20	60.04	60.27	1,717,220	-0.82(-1.35%)
Feb 05, 2015	61.07	61.20	59.45	61.09	1,481,249	+0.11(+0.18%)
Feb 04, 2015	60.31	61.44	60.20	60.98	1,994,048	+1.39(+2.33%)
Feb 03, 2015	60.34	60.70	58.60	59.59	3,203,062	-1.96(-3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.