Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 12.17 | 12.18 | 12.03 | 12.05 | 301,861 | -0.13(-1.04%) |
Jan 30, 2024 | 12.13 | 12.17 | 12.08 | 12.17 | 291,273 | +0.03(+0.24%) |
Jan 29, 2024 | 12.08 | 12.14 | 12.07 | 12.14 | 203,454 | +0.09(+0.73%) |
Jan 26, 2024 | 12.03 | 12.06 | 12.00 | 12.06 | 204,526 | +0.04(+0.32%) |
Jan 25, 2024 | 11.97 | 12.04 | 11.95 | 12.02 | 180,699 | +0.06(+0.49%) |
Jan 24, 2024 | 11.98 | 12.01 | 11.94 | 11.96 | 232,731 | +0.06(+0.49%) |
Jan 23, 2024 | 11.87 | 11.93 | 11.83 | 11.90 | 332,942 | +0.01(+0.08%) |
Jan 22, 2024 | 11.85 | 12.00 | 11.78 | 11.89 | 295,270 | +0.04(+0.33%) |
Jan 19, 2024 | 11.86 | 11.96 | 11.79 | 11.85 | 427,948 | +0.04(+0.33%) |
Jan 18, 2024 | 11.79 | 11.83 | 11.75 | 11.81 | 223,773 | +0.08(+0.66%) |
Jan 17, 2024 | 11.70 | 11.77 | 11.62 | 11.73 | 213,866 | +0.01(+0.08%) |
Jan 16, 2024 | 11.75 | 11.81 | 11.71 | 11.72 | 265,252 | -0.12(-0.98%) |
Jan 12, 2024 | 11.75 | 11.85 | 11.73 | 11.84 | 258,533 | +0.13(+1.07%) |
Jan 11, 2024 | 11.75 | 11.80 | 11.70 | 11.72 | 350,203 | -0.02(-0.16%) |
Jan 10, 2024 | 11.62 | 11.80 | 11.58 | 11.73 | 172,822 | +0.11(+0.91%) |
Jan 09, 2024 | 11.53 | 11.63 | 11.50 | 11.63 | 139,530 | +0.07(+0.59%) |
Jan 08, 2024 | 11.50 | 11.61 | 11.47 | 11.56 | 457,052 | +0.11(+0.93%) |
Jan 05, 2024 | 11.58 | 11.64 | 11.41 | 11.45 | 375,623 | -0.12(-1.00%) |
Jan 04, 2024 | 11.52 | 11.63 | 11.51 | 11.57 | 212,995 | +0.01(+0.08%) |
Jan 03, 2024 | 11.55 | 11.60 | 11.51 | 11.56 | 248,308 | -0.05(-0.42%) |
Jan 02, 2024 | 11.63 | 11.72 | 11.55 | 11.61 | 248,501 | -0.17(-1.48%) |
Dec 29, 2023 | 11.77 | 11.79 | 11.63 | 11.78 | 668,634 | +0.05(+0.41%) |
Dec 28, 2023 | 11.70 | 11.78 | 11.65 | 11.73 | 282,478 | +0.05(+0.41%) |
Dec 27, 2023 | 11.60 | 11.72 | 11.56 | 11.69 | 408,165 | +0.09(+0.75%) |
Dec 26, 2023 | 11.52 | 11.69 | 11.52 | 11.60 | 304,616 | +0.08(+0.67%) |
Dec 22, 2023 | 11.59 | 11.63 | 11.48 | 11.52 | 319,727 | -0.01(-0.08%) |
Dec 21, 2023 | 11.54 | 11.55 | 11.48 | 11.53 | 231,309 | +0.07(+0.59%) |
Dec 20, 2023 | 11.67 | 11.68 | 11.46 | 11.46 | 308,539 | -0.21(-1.81%) |
Dec 19, 2023 | 11.61 | 11.68 | 11.61 | 11.67 | 246,857 | +0.12(+1.00%) |
Dec 18, 2023 | 11.62 | 11.63 | 11.53 | 11.56 | 242,839 | +0.00(+0.00%) |
Dec 15, 2023 | 11.55 | 11.60 | 11.43 | 11.56 | 255,978 | +0.05(+0.42%) |
Dec 14, 2023 | 11.57 | 11.58 | 11.44 | 11.51 | 411,077 | -0.03(-0.25%) |
Dec 13, 2023 | 11.39 | 11.56 | 11.29 | 11.54 | 214,120 | +0.19(+1.69%) |
Dec 12, 2023 | 11.29 | 11.40 | 11.25 | 11.35 | 274,436 | +0.02(+0.17%) |
Dec 11, 2023 | 11.31 | 11.34 | 11.30 | 11.33 | 179,611 | +0.01(+0.08%) |
Dec 08, 2023 | 11.23 | 11.36 | 11.20 | 11.32 | 311,745 | +0.05(+0.43%) |
Dec 07, 2023 | 11.29 | 11.33 | 11.24 | 11.27 | 265,893 | +0.06(+0.51%) |
Dec 06, 2023 | 11.36 | 11.39 | 11.20 | 11.21 | 234,682 | -0.08(-0.68%) |
Dec 05, 2023 | 11.23 | 11.35 | 11.22 | 11.29 | 272,881 | -0.01(-0.08%) |
Dec 04, 2023 | 11.36 | 11.38 | 11.27 | 11.30 | 212,197 | -0.09(-0.76%) |
Dec 01, 2023 | 11.34 | 11.46 | 11.31 | 11.39 | 367,196 | +0.00(+0.00%) |
Nov 30, 2023 | 11.43 | 11.45 | 11.34 | 11.39 | 247,173 | +0.02(+0.17%) |
Nov 29, 2023 | 11.37 | 11.41 | 11.32 | 11.37 | 221,489 | +0.02(+0.17%) |
Nov 28, 2023 | 11.35 | 11.41 | 11.32 | 11.35 | 236,296 | +0.01(+0.08%) |
Nov 27, 2023 | 11.37 | 11.37 | 11.28 | 11.34 | 221,815 | -0.04(-0.34%) |
Nov 24, 2023 | 11.28 | 11.38 | 11.27 | 11.38 | 104,997 | +0.12(+1.11%) |
Nov 22, 2023 | 11.26 | 11.31 | 11.21 | 11.25 | 288,498 | +0.00(+0.00%) |
Nov 21, 2023 | 11.18 | 11.30 | 11.14 | 11.25 | 346,293 | +0.08(+0.69%) |
Nov 20, 2023 | 11.00 | 11.21 | 11.00 | 11.18 | 288,964 | +0.13(+1.21%) |
Nov 17, 2023 | 11.02 | 11.07 | 11.01 | 11.04 | 251,286 | +0.02(+0.17%) |
Nov 16, 2023 | 10.97 | 11.06 | 10.96 | 11.02 | 209,743 | +0.01(+0.09%) |
Nov 15, 2023 | 11.01 | 11.09 | 10.99 | 11.01 | 332,698 | -0.01(-0.09%) |
Nov 14, 2023 | 10.97 | 11.06 | 10.97 | 11.02 | 302,638 | +0.13(+1.23%) |
Nov 13, 2023 | 10.76 | 10.89 | 10.75 | 10.89 | 274,090 | +0.10(+0.97%) |
Nov 10, 2023 | 10.69 | 10.83 | 10.66 | 10.78 | 415,808 | +0.15(+1.43%) |
Nov 09, 2023 | 10.81 | 10.81 | 10.60 | 10.63 | 390,237 | -0.14(-1.33%) |
Nov 08, 2023 | 10.82 | 10.85 | 10.74 | 10.77 | 364,870 | -0.04(-0.35%) |
Nov 07, 2023 | 10.69 | 10.82 | 10.68 | 10.81 | 347,934 | +0.10(+0.98%) |
Nov 06, 2023 | 10.85 | 10.85 | 10.69 | 10.71 | 325,930 | -0.10(-0.88%) |
Nov 03, 2023 | 10.78 | 10.88 | 10.77 | 10.80 | 389,483 | +0.07(+0.62%) |
Nov 02, 2023 | 10.64 | 10.79 | 10.64 | 10.74 | 458,283 | +0.14(+1.35%) |
Nov 01, 2023 | 10.49 | 10.69 | 10.49 | 10.59 | 319,198 | +0.10(+0.91%) |
Oct 31, 2023 | 10.44 | 10.53 | 10.42 | 10.50 | 290,490 | +0.12(+1.20%) |
Oct 30, 2023 | 10.16 | 10.37 | 10.15 | 10.37 | 414,135 | +0.23(+2.26%) |
Oct 27, 2023 | 10.20 | 10.28 | 10.10 | 10.15 | 323,302 | -0.02(-0.19%) |
Oct 26, 2023 | 10.32 | 10.38 | 10.14 | 10.16 | 501,366 | -0.14(-1.39%) |
Oct 25, 2023 | 10.52 | 10.52 | 10.30 | 10.31 | 274,483 | -0.22(-2.08%) |
Oct 24, 2023 | 10.51 | 10.57 | 10.46 | 10.53 | 264,398 | +0.10(+0.91%) |
Oct 23, 2023 | 10.42 | 10.52 | 10.36 | 10.43 | 381,722 | -0.07(-0.64%) |
Oct 20, 2023 | 10.71 | 10.71 | 10.49 | 10.50 | 320,159 | -0.19(-1.78%) |
Oct 19, 2023 | 10.79 | 10.85 | 10.69 | 10.69 | 197,930 | -0.09(-0.88%) |
Oct 18, 2023 | 10.80 | 10.83 | 10.73 | 10.78 | 242,167 | -0.08(-0.70%) |
Oct 17, 2023 | 10.90 | 10.94 | 10.85 | 10.86 | 263,092 | -0.09(-0.86%) |
Oct 16, 2023 | 10.91 | 11.05 | 10.90 | 10.95 | 337,966 | +0.08(+0.70%) |
Oct 13, 2023 | 11.00 | 11.03 | 10.84 | 10.88 | 216,186 | -0.07(-0.60%) |
Oct 12, 2023 | 10.99 | 11.03 | 10.89 | 10.94 | 219,794 | -0.07(-0.60%) |
Oct 11, 2023 | 11.03 | 11.05 | 10.97 | 11.01 | 160,481 | -0.01(-0.09%) |
Oct 10, 2023 | 11.08 | 11.16 | 10.99 | 11.02 | 213,597 | -0.03(-0.26%) |
Oct 09, 2023 | 10.99 | 11.07 | 10.95 | 11.05 | 194,963 | +0.05(+0.43%) |
Oct 06, 2023 | 10.84 | 11.04 | 10.83 | 11.00 | 233,368 | +0.12(+1.13%) |
Oct 05, 2023 | 10.83 | 10.89 | 10.74 | 10.88 | 249,318 | +0.08(+0.70%) |
Oct 04, 2023 | 10.81 | 10.92 | 10.76 | 10.80 | 239,753 | -0.01(-0.09%) |
Oct 03, 2023 | 10.97 | 11.00 | 10.80 | 10.81 | 244,835 | -0.22(-1.97%) |
Oct 02, 2023 | 10.90 | 11.04 | 10.89 | 11.03 | 377,970 | +0.10(+0.95%) |
Sep 29, 2023 | 11.05 | 11.05 | 10.84 | 10.92 | 651,688 | +0.02(+0.17%) |
Sep 28, 2023 | 10.79 | 10.91 | 10.77 | 10.91 | 161,175 | +0.09(+0.79%) |
Sep 27, 2023 | 10.79 | 10.86 | 10.74 | 10.82 | 376,928 | +0.04(+0.35%) |
Sep 26, 2023 | 10.92 | 10.97 | 10.74 | 10.78 | 352,533 | -0.19(-1.73%) |
Sep 25, 2023 | 10.98 | 10.97 | 10.93 | 10.97 | 313,027 | -0.04(-0.34%) |
Sep 22, 2023 | 11.07 | 11.14 | 11.00 | 11.01 | 261,035 | +0.01(+0.09%) |
Sep 21, 2023 | 11.17 | 11.18 | 11.00 | 11.00 | 226,214 | -0.21(-1.85%) |
Sep 20, 2023 | 11.33 | 11.35 | 11.21 | 11.21 | 174,692 | -0.10(-0.91%) |
Sep 19, 2023 | 11.27 | 11.32 | 11.23 | 11.31 | 262,601 | +0.04(+0.33%) |
Sep 18, 2023 | 11.21 | 11.27 | 11.17 | 11.27 | 234,651 | +0.04(+0.34%) |
Sep 15, 2023 | 11.28 | 11.28 | 11.19 | 11.24 | 203,193 | -0.08(-0.67%) |
Sep 14, 2023 | 11.33 | 11.36 | 11.29 | 11.31 | 149,805 | +0.05(+0.42%) |
Sep 13, 2023 | 11.31 | 11.34 | 11.25 | 11.26 | 152,548 | -0.06(-0.50%) |
Sep 12, 2023 | 11.36 | 11.39 | 11.32 | 11.32 | 205,507 | -0.12(-1.07%) |
Sep 11, 2023 | 11.40 | 11.44 | 11.36 | 11.44 | 147,813 | +0.11(+1.00%) |
Sep 08, 2023 | 11.30 | 11.40 | 11.30 | 11.33 | 163,233 | +0.01(+0.08%) |
Sep 07, 2023 | 11.28 | 11.35 | 11.26 | 11.32 | 140,152 | -0.01(-0.08%) |
Sep 06, 2023 | 11.42 | 11.42 | 11.31 | 11.33 | 197,980 | -0.11(-0.99%) |
Sep 05, 2023 | 11.46 | 11.47 | 11.41 | 11.44 | 167,279 | +0.00(+0.00%) |
Sep 01, 2023 | 11.49 | 11.53 | 11.42 | 11.44 | 140,517 | -0.01(-0.08%) |
Aug 31, 2023 | 11.44 | 11.50 | 11.37 | 11.45 | 284,832 | +0.08(+0.74%) |
Aug 30, 2023 | 11.35 | 11.42 | 11.35 | 11.37 | 214,876 | +0.03(+0.25%) |
Aug 29, 2023 | 11.24 | 11.36 | 11.22 | 11.34 | 160,508 | +0.12(+1.09%) |
Aug 28, 2023 | 11.23 | 11.26 | 11.17 | 11.22 | 152,805 | +0.07(+0.59%) |
Aug 25, 2023 | 11.11 | 11.21 | 11.08 | 11.15 | 134,462 | +0.06(+0.51%) |
Aug 24, 2023 | 11.28 | 11.28 | 11.10 | 11.10 | 147,607 | -0.11(-1.01%) |
Aug 23, 2023 | 11.14 | 11.24 | 11.14 | 11.21 | 177,849 | +0.08(+0.76%) |
Aug 22, 2023 | 11.27 | 11.27 | 11.10 | 11.12 | 263,357 | -0.09(-0.84%) |
Aug 21, 2023 | 11.18 | 11.22 | 11.12 | 11.22 | 170,453 | +0.09(+0.76%) |
Aug 18, 2023 | 11.06 | 11.18 | 11.05 | 11.13 | 197,437 | -0.03(-0.25%) |
Aug 17, 2023 | 11.27 | 11.29 | 11.14 | 11.16 | 216,242 | -0.09(-0.83%) |
Aug 16, 2023 | 11.35 | 11.37 | 11.24 | 11.25 | 209,494 | -0.10(-0.90%) |
Aug 15, 2023 | 11.40 | 11.42 | 11.35 | 11.36 | 182,578 | -0.06(-0.49%) |
Aug 14, 2023 | 11.39 | 11.42 | 11.35 | 11.41 | 152,267 | +0.03(+0.25%) |
Aug 11, 2023 | 11.42 | 11.45 | 11.35 | 11.38 | 214,308 | -0.05(-0.41%) |
Aug 10, 2023 | 11.47 | 11.53 | 11.39 | 11.43 | 199,979 | -0.02(-0.16%) |
Aug 09, 2023 | 11.52 | 11.52 | 11.42 | 11.45 | 156,825 | -0.05(-0.41%) |
Aug 08, 2023 | 11.41 | 11.51 | 11.36 | 11.50 | 222,949 | +0.07(+0.57%) |
Aug 07, 2023 | 11.38 | 11.47 | 11.37 | 11.43 | 233,532 | +0.07(+0.58%) |
Aug 04, 2023 | 11.54 | 11.56 | 11.36 | 11.37 | 204,780 | -0.09(-0.82%) |
Aug 03, 2023 | 11.49 | 11.57 | 11.40 | 11.46 | 288,185 | -0.06(-0.49%) |
Aug 02, 2023 | 11.56 | 11.56 | 11.49 | 11.52 | 215,138 | -0.11(-0.96%) |
Aug 01, 2023 | 11.62 | 11.65 | 11.59 | 11.63 | 176,041 | -0.01(-0.08%) |
Jul 31, 2023 | 11.69 | 11.69 | 11.59 | 11.64 | 300,482 | +0.03(+0.24%) |
Jul 28, 2023 | 11.59 | 11.62 | 11.52 | 11.61 | 210,093 | +0.10(+0.89%) |
Jul 27, 2023 | 11.62 | 11.65 | 11.49 | 11.51 | 203,730 | -0.05(-0.40%) |
Jul 26, 2023 | 11.58 | 11.60 | 11.51 | 11.55 | 327,440 | -0.05(-0.40%) |
Jul 25, 2023 | 11.65 | 11.67 | 11.59 | 11.60 | 214,693 | -0.01(-0.08%) |
Jul 24, 2023 | 11.78 | 11.81 | 11.56 | 11.61 | 457,425 | -0.12(-1.03%) |
Jul 21, 2023 | 11.70 | 11.80 | 11.66 | 11.73 | 290,595 | +0.03(+0.24%) |
Jul 20, 2023 | 11.70 | 11.76 | 11.69 | 11.70 | 187,568 | -0.06(-0.47%) |
Jul 19, 2023 | 11.69 | 11.76 | 11.65 | 11.76 | 279,071 | +0.11(+0.96%) |
Jul 18, 2023 | 11.58 | 11.68 | 11.57 | 11.65 | 198,584 | +0.00(+0.00%) |
Jul 17, 2023 | 11.60 | 11.65 | 11.55 | 11.65 | 159,336 | +0.05(+0.40%) |
Jul 14, 2023 | 11.61 | 11.63 | 11.53 | 11.60 | 209,000 | +0.00(+0.00%) |
Jul 13, 2023 | 11.53 | 11.62 | 11.47 | 11.60 | 167,562 | +0.07(+0.64%) |
Jul 12, 2023 | 11.49 | 11.54 | 11.44 | 11.53 | 233,316 | +0.13(+1.14%) |
Jul 11, 2023 | 11.41 | 11.41 | 11.30 | 11.40 | 277,851 | +0.04(+0.33%) |
Jul 10, 2023 | 11.28 | 11.36 | 11.28 | 11.36 | 200,355 | +0.09(+0.82%) |
Jul 07, 2023 | 11.23 | 11.35 | 11.23 | 11.27 | 306,827 | -0.03(-0.25%) |
Jul 06, 2023 | 11.38 | 11.38 | 11.25 | 11.29 | 309,484 | -0.16(-1.38%) |
Jul 05, 2023 | 11.50 | 11.62 | 11.43 | 11.45 | 291,470 | -0.05(-0.40%) |
Jul 03, 2023 | 11.56 | 11.61 | 11.48 | 11.50 | 215,764 | -0.06(-0.56%) |
Jun 30, 2023 | 11.47 | 11.56 | 11.44 | 11.56 | 619,306 | +0.19(+1.63%) |
Jun 29, 2023 | 11.32 | 11.38 | 11.28 | 11.38 | 180,734 | +0.06(+0.49%) |
Jun 28, 2023 | 11.26 | 11.33 | 11.21 | 11.32 | 169,323 | +0.06(+0.58%) |
Jun 27, 2023 | 11.15 | 11.28 | 11.11 | 11.26 | 215,573 | +0.11(+1.00%) |
Jun 26, 2023 | 11.04 | 11.21 | 11.02 | 11.15 | 274,021 | +0.03(+0.25%) |
Jun 23, 2023 | 11.22 | 11.24 | 11.06 | 11.12 | 230,097 | -0.14(-1.24%) |
Jun 22, 2023 | 11.21 | 11.31 | 11.17 | 11.26 | 227,113 | -0.01(-0.08%) |
Jun 21, 2023 | 11.33 | 11.36 | 11.27 | 11.27 | 278,337 | -0.12(-1.06%) |
Jun 20, 2023 | 11.39 | 11.45 | 11.33 | 11.39 | 279,188 | +0.02(+0.16%) |
Jun 16, 2023 | 11.52 | 11.52 | 11.34 | 11.37 | 221,243 | -0.11(-0.96%) |
Jun 15, 2023 | 11.34 | 11.51 | 11.31 | 11.48 | 338,315 | +0.88(+8.27%) |
May 08, 2023 | 10.66 | 10.68 | 10.58 | 10.60 | 187,075 | -0.04(-0.34%) |
May 05, 2023 | 10.56 | 10.73 | 10.56 | 10.64 | 167,467 | +0.16(+1.57%) |
May 04, 2023 | 10.53 | 10.58 | 10.46 | 10.47 | 293,678 | -0.05(-0.52%) |
May 03, 2023 | 10.50 | 10.68 | 10.50 | 10.53 | 199,002 | -0.01(-0.09%) |
May 02, 2023 | 10.67 | 10.67 | 10.47 | 10.54 | 231,489 | -0.15(-1.37%) |
May 01, 2023 | 10.66 | 10.74 | 10.59 | 10.68 | 247,652 | +0.01(+0.09%) |
Apr 28, 2023 | 10.67 | 10.70 | 10.54 | 10.68 | 241,319 | +0.09(+0.86%) |
Apr 27, 2023 | 10.35 | 10.58 | 10.35 | 10.58 | 240,755 | +0.24(+2.30%) |
Apr 26, 2023 | 10.36 | 10.41 | 10.30 | 10.35 | 203,875 | -0.01(-0.09%) |
Apr 25, 2023 | 10.45 | 10.50 | 10.32 | 10.35 | 263,849 | -0.16(-1.57%) |
Apr 24, 2023 | 10.59 | 10.61 | 10.49 | 10.52 | 195,567 | -0.02(-0.17%) |
Apr 21, 2023 | 10.59 | 10.60 | 10.53 | 10.54 | 181,289 | -0.03(-0.26%) |
Apr 20, 2023 | 10.55 | 10.62 | 10.55 | 10.56 | 160,523 | -0.05(-0.51%) |
Apr 19, 2023 | 10.59 | 10.64 | 10.57 | 10.62 | 137,243 | -0.02(-0.17%) |
Apr 18, 2023 | 10.70 | 10.70 | 10.57 | 10.64 | 243,262 | +0.02(+0.17%) |
Apr 17, 2023 | 10.59 | 10.64 | 10.58 | 10.62 | 144,638 | +0.05(+0.52%) |
Apr 14, 2023 | 10.62 | 10.65 | 10.54 | 10.56 | 167,004 | -0.03(-0.26%) |
Apr 13, 2023 | 10.53 | 10.63 | 10.53 | 10.59 | 156,225 | +0.14(+1.30%) |
Apr 12, 2023 | 10.56 | 10.57 | 10.46 | 10.46 | 232,352 | -0.01(-0.09%) |
Apr 11, 2023 | 10.51 | 10.53 | 10.46 | 10.46 | 182,502 | +0.00(+0.00%) |
Apr 10, 2023 | 10.41 | 10.50 | 10.38 | 10.46 | 251,698 | +0.05(+0.52%) |
Apr 06, 2023 | 10.39 | 10.45 | 10.37 | 10.41 | 209,176 | +0.04(+0.35%) |
Apr 05, 2023 | 10.38 | 10.44 | 10.36 | 10.37 | 216,818 | -0.03(-0.26%) |
Apr 04, 2023 | 10.49 | 10.51 | 10.40 | 10.40 | 296,056 | -0.10(-0.95%) |
Apr 03, 2023 | 10.61 | 10.64 | 10.49 | 10.50 | 421,551 | -0.11(-1.03%) |
Mar 31, 2023 | 10.58 | 10.65 | 10.55 | 10.61 | 521,446 | +0.08(+0.78%) |
Mar 30, 2023 | 10.50 | 10.55 | 10.46 | 10.53 | 221,611 | +0.04(+0.35%) |
Mar 29, 2023 | 10.41 | 10.50 | 10.41 | 10.49 | 221,292 | +0.17(+1.67%) |
Mar 28, 2023 | 10.36 | 10.36 | 10.29 | 10.32 | 162,772 | -0.06(-0.61%) |
Mar 27, 2023 | 10.41 | 10.42 | 10.32 | 10.38 | 177,796 | +0.00(+0.00%) |
Mar 24, 2023 | 10.34 | 10.38 | 10.29 | 10.38 | 210,957 | +0.05(+0.44%) |
Mar 23, 2023 | 10.33 | 10.45 | 10.28 | 10.34 | 133,381 | +0.03(+0.26%) |
Mar 22, 2023 | 10.42 | 10.48 | 10.31 | 10.31 | 289,383 | -0.14(-1.31%) |
Mar 21, 2023 | 10.46 | 10.53 | 10.35 | 10.45 | 254,907 | +0.06(+0.62%) |
Mar 20, 2023 | 10.32 | 10.42 | 10.22 | 10.38 | 213,299 | +0.09(+0.88%) |
Mar 17, 2023 | 10.41 | 10.43 | 10.28 | 10.29 | 202,686 | -0.12(-1.13%) |
Mar 16, 2023 | 10.22 | 10.42 | 10.17 | 10.41 | 181,557 | +0.18(+1.77%) |
Mar 15, 2023 | 10.18 | 10.24 | 10.11 | 10.23 | 173,498 | -0.09(-0.88%) |
Mar 14, 2023 | 10.28 | 10.37 | 10.25 | 10.32 | 179,966 | +0.13(+1.24%) |
Mar 13, 2023 | 10.17 | 10.34 | 10.12 | 10.19 | 314,803 | -0.03(-0.27%) |
Mar 10, 2023 | 10.35 | 10.44 | 10.16 | 10.22 | 276,056 | -0.12(-1.14%) |
Mar 09, 2023 | 10.56 | 10.64 | 10.32 | 10.34 | 268,361 | -0.22(-2.05%) |
Mar 08, 2023 | 10.61 | 10.68 | 10.53 | 10.55 | 285,588 | -0.05(-0.51%) |
Mar 07, 2023 | 10.79 | 10.79 | 10.57 | 10.61 | 160,859 | -0.14(-1.26%) |
Mar 06, 2023 | 10.77 | 10.89 | 10.73 | 10.74 | 171,348 | +0.00(+0.00%) |
Mar 03, 2023 | 10.65 | 10.76 | 10.64 | 10.74 | 158,542 | +0.14(+1.28%) |
Mar 02, 2023 | 10.50 | 10.64 | 10.49 | 10.61 | 212,627 | +0.09(+0.86%) |
Mar 01, 2023 | 10.56 | 10.64 | 10.50 | 10.52 | 295,887 | -0.05(-0.51%) |
Feb 28, 2023 | 10.63 | 10.64 | 10.54 | 10.57 | 306,418 | +0.00(+0.00%) |
Feb 27, 2023 | 10.60 | 10.66 | 10.54 | 10.57 | 209,737 | +0.05(+0.43%) |
Feb 24, 2023 | 10.51 | 10.55 | 10.45 | 10.53 | 351,229 | -0.04(-0.34%) |
Feb 23, 2023 | 10.69 | 10.70 | 10.44 | 10.56 | 251,540 | -0.02(-0.17%) |
Feb 22, 2023 | 10.62 | 10.68 | 10.55 | 10.58 | 202,062 | +0.00(+0.00%) |
Feb 21, 2023 | 10.61 | 10.68 | 10.55 | 10.58 | 300,738 | -0.14(-1.26%) |
Feb 17, 2023 | 10.67 | 10.76 | 10.67 | 10.72 | 499,994 | +0.03(+0.25%) |
Feb 16, 2023 | 10.74 | 10.81 | 10.68 | 10.69 | 245,128 | -0.20(-1.81%) |
Feb 15, 2023 | 10.67 | 10.89 | 10.67 | 10.89 | 334,752 | +0.17(+1.59%) |
Feb 14, 2023 | 10.70 | 10.83 | 10.65 | 10.72 | 145,391 | +0.03(+0.25%) |
Feb 13, 2023 | 10.60 | 10.81 | 10.60 | 10.69 | 399,942 | +0.07(+0.68%) |
Feb 10, 2023 | 10.54 | 10.62 | 10.53 | 10.62 | 204,257 | +0.05(+0.51%) |
Feb 09, 2023 | 10.68 | 10.73 | 10.55 | 10.56 | 259,259 | -0.04(-0.42%) |
Feb 08, 2023 | 10.69 | 10.72 | 10.57 | 10.61 | 189,904 | -0.10(-0.92%) |
Feb 07, 2023 | 10.55 | 10.72 | 10.53 | 10.71 | 221,622 | +0.18(+1.70%) |
Feb 06, 2023 | 10.59 | 10.60 | 10.51 | 10.53 | 276,412 | -0.08(-0.76%) |
Feb 03, 2023 | 10.62 | 10.73 | 10.58 | 10.61 | 303,536 | -0.07(-0.67%) |
Feb 02, 2023 | 10.61 | 10.69 | 10.54 | 10.68 | 364,686 | +0.16(+1.53%) |