Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 19, 2023 | 0 | +0.00(+0.00%) | ||||
Apr 18, 2023 | 0.6530 | 0.6829 | 0.6530 | 0.6600 | 30,583 | +0.01(+1.15%) |
Apr 17, 2023 | 0.7000 | 0.7000 | 0.6525 | 0.6525 | 39,745 | -0.04(-5.43%) |
Apr 14, 2023 | 0.6400 | 0.7200 | 0.6375 | 0.6900 | 129,657 | +0.02(+2.99%) |
Apr 13, 2023 | 0.6400 | 0.6961 | 0.6400 | 0.6700 | 60,648 | +0.01(+1.21%) |
Apr 12, 2023 | 0.7600 | 0.7700 | 0.6600 | 0.6620 | 126,490 | -0.06(-8.32%) |
Apr 11, 2023 | 0.9400 | 0.9478 | 0.7200 | 0.7221 | 185,383 | -0.20(-21.33%) |
Apr 10, 2023 | 0.9800 | 0.9800 | 0.9067 | 0.9179 | 30,978 | -0.00(-0.28%) |
Apr 06, 2023 | 0.9400 | 0.9500 | 0.9100 | 0.9205 | 72,475 | -0.03(-3.50%) |
Apr 05, 2023 | 0.9800 | 0.9975 | 0.9300 | 0.9539 | 312,301 | -0.02(-1.66%) |
Apr 04, 2023 | 1.850 | 1.850 | 0.8600 | 0.9700 | 982,382 | -0.90(-48.13%) |
Apr 03, 2023 | 1.680 | 1.890 | 1.680 | 1.870 | 25,544 | +0.13(+7.47%) |
Mar 31, 2023 | 1.650 | 1.740 | 1.650 | 1.740 | 32,535 | +0.10(+6.10%) |
Mar 30, 2023 | 1.570 | 1.640 | 1.540 | 1.640 | 30,482 | +0.08(+5.13%) |
Mar 29, 2023 | 1.600 | 1.620 | 1.554 | 1.560 | 15,013 | +0.00(+0.00%) |
Mar 28, 2023 | 1.590 | 1.670 | 1.550 | 1.560 | 16,040 | -0.08(-4.88%) |
Mar 27, 2023 | 1.570 | 1.644 | 1.560 | 1.640 | 25,259 | +0.05(+3.14%) |
Mar 24, 2023 | 1.710 | 1.710 | 1.560 | 1.590 | 26,035 | -0.07(-4.22%) |
Mar 23, 2023 | 1.760 | 1.760 | 1.660 | 1.660 | 22,487 | -0.10(-5.68%) |
Mar 22, 2023 | 1.690 | 1.800 | 1.680 | 1.760 | 16,959 | +0.06(+3.53%) |
Mar 21, 2023 | 1.660 | 1.730 | 1.660 | 1.700 | 36,308 | +0.02(+1.19%) |
Mar 20, 2023 | 1.650 | 1.820 | 1.650 | 1.680 | 89,147 | +0.03(+1.82%) |
Mar 17, 2023 | 1.680 | 1.730 | 1.650 | 1.650 | 255,340 | -0.01(-0.60%) |
Mar 16, 2023 | 1.700 | 1.760 | 1.660 | 1.660 | 11,807 | -0.05(-2.92%) |
Mar 15, 2023 | 1.780 | 1.810 | 1.600 | 1.710 | 44,903 | -0.07(-3.93%) |
Mar 14, 2023 | 1.850 | 1.950 | 1.780 | 1.780 | 58,553 | -0.08(-4.30%) |
Mar 13, 2023 | 1.860 | 1.900 | 1.810 | 1.860 | 46,470 | -0.04(-2.11%) |
Mar 10, 2023 | 1.988 | 1.988 | 1.850 | 1.900 | 69,456 | -0.09(-4.52%) |
Mar 09, 2023 | 2.050 | 2.080 | 1.980 | 1.990 | 26,554 | -0.08(-3.86%) |
Mar 08, 2023 | 2.080 | 2.130 | 2.060 | 2.070 | 10,251 | -0.01(-0.48%) |
Mar 07, 2023 | 2.080 | 2.100 | 1.982 | 2.080 | 42,265 | +0.00(+0.00%) |
Mar 06, 2023 | 2.180 | 2.200 | 2.040 | 2.080 | 22,473 | -0.06(-2.80%) |
Mar 03, 2023 | 2.250 | 2.250 | 2.110 | 2.140 | 35,353 | -0.06(-2.73%) |
Mar 02, 2023 | 2.190 | 2.260 | 2.140 | 2.200 | 25,411 | -0.02(-0.90%) |
Mar 01, 2023 | 2.120 | 2.250 | 2.110 | 2.220 | 18,716 | +0.10(+4.72%) |
Feb 28, 2023 | 2.090 | 2.150 | 2.060 | 2.120 | 25,424 | +0.03(+1.44%) |
Feb 27, 2023 | 2.170 | 2.210 | 2.080 | 2.090 | 31,362 | -0.07(-3.24%) |
Feb 24, 2023 | 2.050 | 2.250 | 2.030 | 2.160 | 49,788 | +0.09(+4.35%) |
Feb 23, 2023 | 2.230 | 2.230 | 2.050 | 2.070 | 120,451 | -0.11(-5.05%) |
Feb 22, 2023 | 2.320 | 2.330 | 2.180 | 2.180 | 92,298 | -0.16(-6.84%) |
Feb 21, 2023 | 2.240 | 2.440 | 2.220 | 2.340 | 133,389 | -0.14(-5.65%) |
Feb 17, 2023 | 2.490 | 2.550 | 2.450 | 2.480 | 28,833 | -0.03(-1.20%) |
Feb 16, 2023 | 2.540 | 2.617 | 2.470 | 2.510 | 32,813 | -0.04(-1.57%) |
Feb 15, 2023 | 2.630 | 2.649 | 2.510 | 2.550 | 58,483 | -0.09(-3.41%) |
Feb 14, 2023 | 2.640 | 2.720 | 2.550 | 2.640 | 90,678 | -0.08(-2.94%) |
Feb 13, 2023 | 2.750 | 2.799 | 2.580 | 2.720 | 83,809 | -0.03(-1.09%) |
Feb 10, 2023 | 2.900 | 2.900 | 2.560 | 2.750 | 93,557 | -0.15(-5.17%) |
Feb 09, 2023 | 2.620 | 3.100 | 2.580 | 2.900 | 116,911 | +0.29(+11.11%) |
Feb 08, 2023 | 3.100 | 3.110 | 2.600 | 2.610 | 149,539 | -0.64(-19.69%) |
Feb 07, 2023 | 2.530 | 3.250 | 2.423 | 3.250 | 153,756 | +2.60(+402.01%) |
Feb 06, 2023 | 0.6800 | 0.6800 | 0.6009 | 0.6474 | 204,752 | -0.03(-3.83%) |
Feb 03, 2023 | 0.6749 | 0.7650 | 0.6513 | 0.6732 | 722,364 | -0.01(-1.00%) |
Feb 02, 2023 | 0.6710 | 0.7210 | 0.5900 | 0.6800 | 5,128,175 | +0.14(+25.93%) |