Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	57.40	58.23		58.18	441,167	+0.60(+1.04%)
Jan 28, 2022	55.87	57.56	55.27	57.58	577,437	+1.64(+2.93%)
Jan 27, 2022	57.05	57.59	55.66	55.94	441,006	-0.86(-1.52%)
Jan 26, 2022	57.96	58.50	56.54	56.80	182,207	-0.72(-1.25%)
Jan 25, 2022	57.07	57.86	56.38	57.52	640,790	-0.14(-0.24%)
Jan 24, 2022	57.18	57.75	55.63	57.66	1,345,809	-0.12(-0.21%)
Jan 21, 2022	57.97	58.40	57.59	57.78	668,400	-0.10(-0.18%)
Jan 20, 2022	58.67	59.36	57.83	57.88	298,831	-0.74(-1.26%)
Jan 19, 2022	59.75	60.07	58.62	58.62	934,122	-0.94(-1.58%)
Jan 18, 2022	59.89	59.89	59.12	59.56	429,010	-0.55(-0.91%)
Jan 14, 2022				60.11	0	-0.44(-0.73%)
Jan 13, 2022	60.65	61.05	60.41	60.55	202,218	+0.05(+0.08%)
Jan 12, 2022	60.43	60.78	60.40	60.51	208,241	+0.18(+0.29%)
Jan 11, 2022	60.42	60.46	59.56	60.33	898,268	+0.02(+0.03%)
Jan 10, 2022	60.27	60.31	59.60	60.31	267,171	-0.19(-0.32%)
Jan 07, 2022	60.93	61.04	60.51	60.51	141,265	-0.58(-0.95%)
Jan 06, 2022	61.16	61.34	60.62	61.09	154,733	+0.04(+0.06%)
Jan 05, 2022	62.37	62.37	60.99	61.05	352,537	-1.34(-2.15%)
Jan 04, 2022	62.37	62.82	62.28	62.40	219,861	+0.18(+0.28%)
Jan 03, 2022	62.73	62.81	61.28	62.22	460,443	-0.32(-0.52%)
Dec 31, 2021	62.49	63.00	62.49	62.54	509,671	+0.11(+0.18%)
Dec 30, 2021	62.19	62.70	62.19	62.43	220,968	+0.21(+0.34%)
Dec 29, 2021	61.82	62.37	61.52	62.22	397,177	+0.45(+0.73%)
Dec 28, 2021	61.44	61.80	61.39	61.77	150,178	+0.26(+0.42%)
Dec 27, 2021	60.68	61.55	60.55	61.51	328,660	+0.95(+1.57%)
Dec 23, 2021	60.80	60.94	60.30	60.55	394,535	-0.13(-0.21%)
Dec 22, 2021	60.24	60.71	60.20	60.68	180,789	+0.53(+0.88%)
Dec 21, 2021	59.63	60.38	59.63	60.16	265,910	+0.84(+1.42%)
Dec 20, 2021	59.31	59.41	58.63	59.31	805,423	-0.45(-0.76%)
Dec 17, 2021	59.73	60.39	59.65	59.77	990,627	-0.12(-0.20%)
Dec 16, 2021	60.21	60.44	59.51	59.89	864,701	-0.15(-0.25%)
Dec 15, 2021	59.20	60.15	59.18	60.04	243,526	+0.90(+1.52%)
Dec 14, 2021	59.89	59.89	58.90	59.14	160,603	-0.79(-1.31%)
Dec 13, 2021	59.37	60.18	59.08	59.93	139,156	+0.60(+1.01%)
Dec 10, 2021	59.75	59.75	59.13	59.33	268,502	-0.03(-0.05%)
Dec 09, 2021	59.96	60.07	59.31	59.35	160,944	-0.86(-1.43%)
Dec 08, 2021	59.67	60.33	59.57	60.21	191,419	+0.55(+0.92%)
Dec 07, 2021	59.48	59.84	59.27	59.66	190,924	+0.66(+1.12%)
Dec 06, 2021	58.27	59.41	58.27	59.00	170,425	+1.12(+1.93%)
Dec 03, 2021	58.40	58.40	57.42	57.89	187,910	-0.31(-0.54%)
Dec 02, 2021	56.87	58.50	56.87	58.20	89,003	+1.67(+2.95%)
Dec 01, 2021	58.11	58.75	56.52	56.53	299,562	-0.95(-1.66%)
Nov 30, 2021	58.36	58.39	57.47	57.48	365,881	-1.15(-1.95%)
Nov 29, 2021	58.64	59.04	58.19	58.63	102,877	+0.52(+0.90%)
Nov 26, 2021	59.03	59.03	57.73	58.11	173,818	-1.86(-3.10%)
Nov 24, 2021	59.29	60.03	59.05	59.97	141,363	+0.70(+1.18%)
Nov 23, 2021	58.94	59.49	58.70	59.27	142,375	+0.42(+0.72%)
Nov 22, 2021	59.07	59.30	58.75	58.85	181,821	-0.21(-0.36%)
Nov 19, 2021	59.45	59.45	58.78	59.06	141,319	-0.44(-0.74%)
Nov 18, 2021	59.55	59.56	59.33	59.50	219,573	+0.04(+0.06%)
Nov 17, 2021	59.02	59.49	58.12	59.46	209,490	+0.30(+0.51%)
Nov 16, 2021	59.59	59.63	58.93	59.16	460,370	-0.44(-0.74%)
Nov 15, 2021	59.03	59.60	58.96	59.60	111,857	+0.70(+1.18%)
Nov 12, 2021	59.13	59.13	58.67	58.90	114,388	-0.05(-0.08%)
Nov 11, 2021	58.86	58.95	58.49	58.95	108,410	+0.16(+0.27%)
Nov 10, 2021	58.67			58.79	113,943	-0.07(-0.12%)
Nov 09, 2021	58.83	58.97	58.68	58.87	116,586	+0.19(+0.33%)
Nov 08, 2021	59.10	59.10	58.47	58.67	113,498	-0.24(-0.40%)
Nov 05, 2021	58.89	59.53	58.80	58.91	142,343	+0.50(+0.85%)
Nov 04, 2021	59.08	59.22	58.19	58.42	99,069	-0.68(-1.15%)
Nov 03, 2021	58.72	59.28	58.72	59.10	100,389	+0.47(+0.80%)
Nov 02, 2021	58.46	58.88	58.27	58.63	153,929	+0.43(+0.74%)
Nov 01, 2021	58.02	58.33	57.24	58.20	103,327	+0.37(+0.63%)
Oct 29, 2021	58.35	58.47	57.65	57.83	232,565	-0.66(-1.13%)
Oct 28, 2021	57.74	58.49	57.74	58.49	106,945	+0.89(+1.54%)
Oct 27, 2021	58.18	58.22	57.60	57.60	129,895	-0.41(-0.71%)
Oct 26, 2021	58.01	58.27		58.01	215,174	+0.10(+0.17%)
Oct 25, 2021	57.87	58.05	57.49	57.91	151,731	+0.17(+0.29%)
Oct 22, 2021	57.73	58.04	57.67	57.75	284,776	+0.12(+0.21%)
Oct 21, 2021	57.65	57.77	57.39	57.63	91,727	-0.05(-0.08%)
Oct 20, 2021	56.79	57.67	56.79	57.67	93,084	+0.93(+1.63%)
Oct 19, 2021	57.12	57.12	56.66	56.75	231,644	-0.21(-0.37%)
Oct 18, 2021	56.47	57.10	56.39	56.96	131,200	+0.30(+0.53%)
Oct 15, 2021	56.96	57.21	56.45	56.66	361,574	+0.03(+0.05%)
Oct 14, 2021	56.35	56.71	56.28	56.63	103,481	+0.64(+1.15%)
Oct 13, 2021	55.43	55.99	55.20	55.99	139,429	+0.51(+0.93%)
Oct 12, 2021	54.76	55.66	54.66	55.47	439,749	+0.75(+1.37%)
Oct 11, 2021	54.58	54.85	54.29	54.72	101,151	+0.16(+0.30%)
Oct 08, 2021	54.96	55.05	54.51	54.56	154,430	-0.44(-0.80%)
Oct 07, 2021	55.09	55.56	54.91	55.00	136,590	+0.22(+0.40%)
Oct 06, 2021	53.92	54.81	53.38	54.78	467,715	+0.56(+1.03%)
Oct 05, 2021	54.80	54.80	54.06	54.22	158,299	-0.45(-0.82%)
Oct 04, 2021	54.48	54.85	54.40	54.67	171,375	+0.05(+0.10%)
Oct 01, 2021	54.03	54.93	53.80	54.61	161,641	+0.83(+1.55%)
Sep 30, 2021	54.89	54.91	53.79	53.78	210,697	-0.93(-1.69%)
Sep 29, 2021	54.56	54.94	54.44	54.70	153,577	+0.44(+0.81%)
Sep 28, 2021	54.22	54.48	53.78	54.26	307,858	-0.12(-0.22%)
Sep 27, 2021	55.13	55.61	54.38	54.38	719,941	-0.74(-1.35%)
Sep 24, 2021	55.55	55.69	55.02	55.13	78,676	-0.59(-1.06%)
Sep 23, 2021	55.92	56.10	55.68	55.72	119,986	-0.04(-0.07%)
Sep 22, 2021	55.61	56.05	55.36	55.75	126,014	+0.53(+0.96%)
Sep 21, 2021	55.50	55.86	55.21	55.23	127,615	+0.00(+0.00%)
Sep 20, 2021	54.91	55.47	54.51	55.23	188,639	-0.21(-0.38%)
Sep 17, 2021	55.98	56.10	55.33	55.44	181,648	-0.56(-0.99%)
Sep 16, 2021	55.99	56.29	55.69	55.99	189,099	+0.01(+0.02%)
Sep 15, 2021	55.90	56.28	55.64	55.98	325,850	+0.18(+0.33%)
Sep 14, 2021	56.26	56.26	55.50	55.80	132,663	-0.20(-0.36%)
Sep 13, 2021	55.96	56.45	55.85	56.00	219,110	+0.43(+0.77%)
Sep 10, 2021	56.48	56.48	55.55	55.57	211,880	-0.80(-1.43%)
Sep 09, 2021	57.28	57.28	56.36	56.38	157,577	-1.24(-2.16%)
Sep 08, 2021	57.14	57.76	57.04	57.62	143,079	+0.37(+0.64%)
Sep 07, 2021	57.85	57.85	56.84	57.25	174,998	-0.72(-1.24%)
Sep 03, 2021	57.78	58.03	57.39	57.97	214,835	+0.00(+0.00%)
Sep 02, 2021	57.75	58.00	57.38	57.97	200,894	+0.31(+0.54%)
Sep 01, 2021	56.99	57.77	56.92	57.66	218,428	+0.81(+1.43%)
Aug 31, 2021	56.41	56.89	56.30	56.85	212,013	+0.37(+0.65%)
Aug 30, 2021	56.10	56.53	55.86	56.49	145,124	+0.45(+0.80%)
Aug 27, 2021	55.64	56.25	55.64	56.04	129,475	+0.57(+1.02%)
Aug 26, 2021	55.47	55.63	55.21	55.47	224,896	+0.09(+0.16%)
Aug 25, 2021	55.38	55.77	55.17	55.38	117,820	+0.04(+0.07%)
Aug 24, 2021	55.70	55.70	55.10	55.34	148,401	-0.21(-0.38%)
Aug 23, 2021	55.83	55.96	55.37	55.55	808,169	-0.06(-0.11%)
Aug 20, 2021	55.34	55.90	54.89	55.62	1,045,556	+0.25(+0.45%)
Aug 19, 2021	54.97	55.57	54.93	55.37	760,455	+0.13(+0.23%)
Aug 18, 2021	55.61	55.62	55.19	55.24	193,550	-0.47(-0.85%)
Aug 17, 2021	55.66	55.73	55.20	55.72	829,658	-0.08(-0.15%)
Aug 16, 2021	55.73	56.17	55.70	55.80	514,811	-0.05(-0.10%)
Aug 13, 2021	55.63	55.87	55.49	55.86	853,649	+0.32(+0.58%)
Aug 12, 2021	55.62	55.64	55.28	55.54	274,986	+0.05(+0.08%)
Aug 11, 2021	55.41	55.53	55.13	55.49	112,481	+0.33(+0.60%)
Aug 10, 2021	55.79	55.79	55.10	55.16	147,807	-0.55(-0.98%)
Aug 09, 2021	55.93	55.93	55.58	55.71	123,984	-0.31(-0.55%)
Aug 06, 2021	56.24	56.44	55.94	56.02	138,153	-0.07(-0.13%)
Aug 05, 2021	55.49	56.11	55.49	56.09	116,345	+0.80(+1.45%)
Aug 04, 2021	55.61	55.75	55.14	55.29	121,631	-0.38(-0.69%)
Aug 03, 2021	55.68	55.84	55.28	55.67	218,170	+0.09(+0.16%)
Aug 02, 2021	56.14	56.56	55.54	55.58	109,429	-0.21(-0.38%)
Jul 30, 2021	55.81	56.49	55.79	55.79	179,645	+0.10(+0.18%)
Jul 29, 2021	55.97	56.26	55.63	55.69	98,879	-0.07(-0.13%)
Jul 28, 2021	56.07	56.10	55.54	55.76	236,091	-0.20(-0.36%)
Jul 27, 2021	55.57	56.07	55.37	55.97	291,869	+0.30(+0.54%)
Jul 26, 2021	55.61	55.89	55.31	55.66	161,374	+0.04(+0.07%)
Jul 23, 2021	55.41	55.71	55.19	55.63	148,699	+0.47(+0.84%)
Jul 22, 2021	55.56	55.56	55.01	55.16	54,389	-0.47(-0.85%)
Jul 21, 2021	55.76	56.04	55.56	55.64	252,545	+0.04(+0.07%)
Jul 20, 2021	54.47	55.86	54.47	55.60	197,648	+1.43(+2.65%)
Jul 19, 2021	54.87	54.87	53.81	54.17	180,264	-1.21(-2.19%)
Jul 16, 2021	55.57	55.83	55.32	55.38	86,629	+0.00(+0.00%)
Jul 15, 2021	55.18	55.44	55.13	55.38	131,746	+0.16(+0.28%)
Jul 14, 2021	54.98	55.44	54.78	55.23	551,051	+0.45(+0.82%)
Jul 13, 2021	55.53	55.53	54.64	54.78	219,461	-0.81(-1.46%)
Jul 12, 2021	55.10	55.69	54.91	55.59	216,764	+0.56(+1.01%)
Jul 09, 2021	54.33	55.05	54.26	55.03	265,042	+0.97(+1.79%)
Jul 08, 2021	53.82	54.28	53.55	54.07	194,427	-0.10(-0.19%)
Jul 07, 2021	54.20	54.36	53.86	54.17	226,259	+0.07(+0.13%)
Jul 06, 2021	53.83	54.20	53.23	54.09	241,038	+0.37(+0.68%)
Jul 02, 2021	53.79	53.97	53.46	53.73	119,579	+0.20(+0.38%)
Jul 01, 2021	53.39	53.99	53.16	53.53	156,503	+0.26(+0.48%)
Jun 30, 2021	53.64	53.76	53.21	53.27	385,748	-0.29(-0.55%)
Jun 29, 2021	53.71	53.99	53.51	53.56	131,114	-0.12(-0.22%)
Jun 28, 2021	54.24	54.24	53.20	53.68	153,363	-0.37(-0.69%)
Jun 25, 2021	53.63	54.07	53.52	54.06	323,972	+0.43(+0.80%)
Jun 24, 2021	53.95	53.95	53.34	53.63	181,817	-0.22(-0.41%)
Jun 23, 2021	53.92	54.09	53.73	53.85	219,418	-0.06(-0.12%)
Jun 22, 2021	54.25	54.25	53.80	53.91	221,998	-0.26(-0.47%)
Jun 21, 2021	53.19	54.35	53.07	54.17	205,085	+1.14(+2.15%)
Jun 18, 2021	53.78	53.93	53.02	53.02	218,203	-0.97(-1.79%)
Jun 17, 2021	54.09	54.24	53.63	53.99	204,568	-0.10(-0.19%)
Jun 16, 2021	54.64	54.87	54.09	54.09	247,762	-0.43(-0.79%)
Jun 15, 2021	55.19	55.19	54.50	54.52	125,958	-0.66(-1.19%)
Jun 14, 2021	54.99	55.18	54.90	55.18	187,258	+0.19(+0.35%)
Jun 11, 2021	55.20	55.20	54.68	54.99	151,799	-0.18(-0.33%)
Jun 10, 2021	54.78	55.32	54.67	55.17	149,379	+0.48(+0.88%)
Jun 09, 2021	54.80	54.95	54.68	54.69	167,920	+0.05(+0.10%)
Jun 08, 2021	54.30	54.76	54.24	54.63	232,715	+0.53(+0.97%)
Jun 07, 2021	53.55	54.32	53.55	54.11	109,013	+0.73(+1.36%)
Jun 04, 2021	53.55	53.58	53.16	53.38	141,097	+0.00(+0.00%)
Jun 03, 2021	53.51	53.51	53.17	53.38	176,589	-0.17(-0.32%)
Jun 02, 2021	53.05	53.60	52.89	53.55	260,645	+0.68(+1.29%)
Jun 01, 2021	52.19	52.92	52.02	52.87	135,791	+0.93(+1.78%)
May 28, 2021	51.72	52.05	51.72	51.95	111,935	+0.44(+0.85%)
May 27, 2021	51.86	51.89	51.48	51.51	94,954	-0.19(-0.37%)
May 26, 2021	51.57	51.97	51.36	51.70	109,885	+0.23(+0.44%)
May 25, 2021	51.61	51.71	51.39	51.48	130,928	-0.05(-0.09%)
May 24, 2021	51.18	51.71	51.08	51.52	162,451	+0.62(+1.21%)
May 21, 2021	51.04	51.12	50.77	50.90	104,695	-0.04(-0.07%)
May 20, 2021	50.45	51.06	50.30	50.94	68,505	+0.57(+1.14%)
May 19, 2021	50.20	50.40	49.63	50.37	141,698	-0.24(-0.47%)
May 18, 2021	50.51	50.89	50.24	50.60	336,208	+0.05(+0.09%)
May 17, 2021	50.44	50.64	50.26	50.56	86,628	+0.05(+0.09%)
May 14, 2021	50.14	50.65	50.11	50.51	145,822	+0.56(+1.13%)
May 13, 2021	49.31	50.26	49.31	49.95	119,731	+0.71(+1.44%)
May 12, 2021	50.46	50.49	49.16	49.24	177,390	-1.24(-2.46%)
May 11, 2021	50.63	50.63	50.07	50.49	214,907	-0.67(-1.31%)
May 10, 2021	51.38	51.82	51.16	51.16	103,319	-0.04(-0.07%)
May 07, 2021	50.52	51.20	50.52	51.19	97,687	+0.67(+1.33%)
May 06, 2021	50.21	50.54	50.05	50.52	126,003	+0.53(+1.05%)
May 05, 2021	50.30	51.00	49.85	50.00	121,058	-1.03(-2.03%)
May 04, 2021	51.18	51.47	50.79	51.03	130,656	-0.20(-0.39%)
May 03, 2021	51.65	51.65	51.18	51.23	267,920	-0.12(-0.23%)
Apr 30, 2021	50.98	51.48	50.97	51.35	491,909	+0.19(+0.37%)
Apr 29, 2021	51.03	51.47	50.83	51.16	868,476	+0.44(+0.88%)
Apr 28, 2021	50.91	51.03	50.71	50.71	136,145	-0.17(-0.34%)
Apr 27, 2021	50.90	51.01	50.65	50.88	234,777	+0.03(+0.05%)
Apr 26, 2021	50.80	51.17	50.74	50.86	81,855	+0.18(+0.36%)
Apr 23, 2021	50.59	50.75	50.34	50.68	251,408	+0.18(+0.36%)
Apr 22, 2021	50.78	51.04	50.39	50.49	218,401	-0.28(-0.55%)
Apr 21, 2021	50.45	50.93	50.28	50.78	248,589	+0.34(+0.68%)
Apr 20, 2021	49.90	50.49	49.90	50.43	623,579	+0.51(+1.02%)
Apr 19, 2021	49.74	49.94	49.51	49.92	89,417	+0.15(+0.31%)
Apr 16, 2021	49.92	49.95	49.70	49.77	119,314	+0.04(+0.07%)
Apr 15, 2021	49.10	49.73	49.07	49.73	173,538	+0.89(+1.82%)
Apr 14, 2021	49.22	49.48	48.83	48.84	169,818	-0.42(-0.85%)
Apr 13, 2021	48.75	49.28	48.75	49.26	79,781	+0.39(+0.80%)
Apr 12, 2021	48.69	48.91	48.28	48.87	136,175	+0.24(+0.49%)
Apr 09, 2021	48.83	48.83	48.52	48.63	151,043	-0.04(-0.07%)
Apr 08, 2021	48.80	49.00	48.67	48.67	109,440	-0.15(-0.32%)
Apr 07, 2021	48.89	49.02	48.46	48.82	151,627	+0.03(+0.06%)
Apr 06, 2021	48.53	48.81	48.43	48.80	143,020	+0.26(+0.54%)
Apr 05, 2021	48.84	48.84	48.10	48.53	107,134	-0.01(-0.02%)
Apr 01, 2021	47.83	48.54	47.68	48.54	128,788	+0.98(+2.06%)
Mar 31, 2021	48.06	48.18	47.50	47.56	312,942	-0.45(-0.95%)
Mar 30, 2021	47.87	48.18	47.84	48.02	134,735	+0.15(+0.32%)
Mar 29, 2021	48.16	48.28	47.45	47.86	125,755	-0.37(-0.77%)
Mar 26, 2021	47.58	48.25	47.57	48.23	154,568	+0.82(+1.72%)
Mar 25, 2021	46.80	47.52	46.23	47.42	98,676	+0.47(+1.00%)
Mar 24, 2021	47.08	47.65	46.95	46.95	86,936	-0.12(-0.25%)
Mar 23, 2021	47.08	47.46	46.83	47.07	156,573	-0.06(-0.13%)
Mar 22, 2021	46.90	47.28	46.83	47.13	75,378	+0.26(+0.56%)
Mar 19, 2021	47.75	47.86	46.87	46.87	149,584	-0.83(-1.74%)
Mar 18, 2021	48.00	48.04	47.54	47.70	150,141	-0.48(-0.99%)
Mar 17, 2021	48.07	48.18	47.64	48.18	102,206	+0.03(+0.06%)
Mar 16, 2021	48.44	48.55	47.95	48.15	100,694	-0.32(-0.67%)
Mar 15, 2021	47.88	48.69	47.67	48.47	126,253	+0.67(+1.40%)
Mar 12, 2021	46.93	47.81	46.93	47.81	131,066	+0.87(+1.86%)
Mar 11, 2021	46.80	47.26	46.61	46.93	59,968	+0.24(+0.52%)
Mar 10, 2021	46.38	46.96	46.19	46.69	95,843	+0.44(+0.96%)
Mar 09, 2021	46.24	46.62	46.18	46.25	110,856	+0.20(+0.43%)
Mar 08, 2021	45.65	46.45	45.43	46.05	114,195	+0.60(+1.33%)
Mar 05, 2021	45.18	45.59	44.19	45.44	108,112	+0.57(+1.27%)
Mar 04, 2021	45.40	45.68	44.36	44.88	123,631	-0.44(-0.98%)
Mar 03, 2021	45.38	45.77	45.22	45.32	170,138	-0.06(-0.14%)
Mar 02, 2021	45.65	45.67	45.07	45.38	167,629	-0.37(-0.81%)
Mar 01, 2021	46.06	46.50	45.71	45.75	160,908	+0.26(+0.58%)
Feb 26, 2021	46.25	46.33	45.49	45.49	135,945	-0.67(-1.45%)
Feb 25, 2021	47.07	47.38	45.86	46.16	270,442	-0.89(-1.90%)
Feb 24, 2021	46.60	47.17	46.59	47.05	111,185	+0.44(+0.95%)
Feb 23, 2021	46.23	46.76	46.19	46.61	108,646	+0.52(+1.14%)
Feb 22, 2021	45.56	46.27	45.52	46.08	82,891	+0.42(+0.93%)
Feb 19, 2021	45.59	45.92	45.42	45.66	151,801	+0.25(+0.56%)
Feb 18, 2021	45.61	45.71	45.36	45.41	552,304	-0.32(-0.69%)
Feb 17, 2021	45.73	45.79	45.41	45.72	93,180	-0.02(-0.04%)
Feb 16, 2021	46.26	46.29	45.51	45.74	341,666	-0.40(-0.86%)
Feb 12, 2021	46.06	46.26	45.86	46.14	133,062	-0.05(-0.12%)
Feb 11, 2021	46.13	46.39	45.89	46.19	374,263	+0.16(+0.35%)
Feb 10, 2021	45.84	46.43	45.82	46.03	83,733	+0.38(+0.83%)
Feb 09, 2021	45.48	45.70	45.33	45.65	112,637	+0.22(+0.48%)
Feb 08, 2021	45.24	45.46	44.99	45.43	151,435	+0.24(+0.54%)
Feb 05, 2021	45.26	45.28	45.00	45.19	111,883	+0.22(+0.48%)
Feb 04, 2021	44.71	45.30	44.64	44.97	95,932	+0.29(+0.65%)
Feb 03, 2021	44.66	44.82	44.05	44.69	115,734	-0.04(-0.08%)
Feb 02, 2021	44.82	44.88	44.46	44.72	119,431	+0.19(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.