Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	33.58	33.63	33.49	33.57	12,135	-0.21(-0.63%)
Jan 30, 2020	33.61	33.79	33.59	33.79	5,147	+0.08(+0.24%)
Jan 29, 2020	33.68	33.80	33.68	33.70	18,816	+0.09(+0.25%)
Jan 28, 2020	33.59	33.68	33.59	33.62	5,612	+0.05(+0.14%)
Jan 27, 2020	33.70	33.70	33.51	33.57	27,771	-0.37(-1.10%)
Jan 24, 2020	34.04	34.04	33.91	33.94	10,748	+0.03(+0.08%)
Jan 23, 2020	33.86	33.92	33.80	33.92	6,496	+0.01(+0.04%)
Jan 22, 2020	33.93	33.96	33.88	33.90	4,398	+0.09(+0.26%)
Jan 21, 2020	33.81	33.85	33.73	33.81	12,939	-0.20(-0.59%)
Jan 17, 2020	33.99	34.03	33.96	34.01	6,818	+0.12(+0.36%)
Jan 16, 2020	33.82	33.91	33.82	33.89	7,937	+0.29(+0.88%)
Jan 15, 2020	33.63	33.69	33.60	33.60	2,414	-0.01(-0.03%)
Jan 14, 2020	33.54	33.65	33.54	33.61	12,446	+0.02(+0.06%)
Jan 13, 2020	33.49	33.59	33.49	33.58	3,135	+0.21(+0.64%)
Jan 10, 2020	33.40	33.40	33.36	33.37	16,642	+0.02(+0.05%)
Jan 09, 2020	33.37	33.38	33.29	33.36	4,202	-0.01(-0.03%)
Jan 08, 2020	33.42	33.48	33.36	33.36	30,068	-0.21(-0.63%)
Jan 07, 2020	33.63	33.63	33.55	33.58	3,646	-0.08(-0.24%)
Jan 06, 2020	33.57	33.67	33.56	33.66	40,522	+0.08(+0.24%)
Jan 03, 2020	33.48	33.69	33.48	33.58	13,637	-0.12(-0.37%)
Jan 02, 2020	33.76	33.76	33.60	33.70	2,413	+0.17(+0.51%)
Dec 31, 2019	33.59	33.59	33.49	33.53	3,929	+0.03(+0.08%)
Dec 30, 2019	33.57	33.57	33.48	33.50	4,229	+0.03(+0.09%)
Dec 27, 2019	33.53	33.54	33.46	33.48	4,391	+0.14(+0.41%)
Dec 26, 2019	33.24	33.38	33.24	33.34	1,867	+0.22(+0.68%)
Dec 24, 2019	33.14	33.18	33.09	33.11	4,276	+0.03(+0.10%)
Dec 23, 2019	33.04	33.12	33.03	33.08	28,276	+0.04(+0.13%)
Dec 20, 2019	33.10	33.10	33.04	33.04	16,295	+0.01(+0.04%)
Dec 19, 2019	32.88	33.03	32.88	33.03	14,607	+0.20(+0.61%)
Dec 18, 2019	32.78	32.85	32.76	32.83	15,573	-0.03(-0.08%)
Dec 17, 2019	32.92	32.95	32.84	32.85	8,599	-0.19(-0.58%)
Dec 16, 2019	33.00	33.09	33.00	33.04	7,828	+0.21(+0.63%)
Dec 13, 2019	32.90	32.90	32.77	32.84	8,669	+0.02(+0.05%)
Dec 12, 2019	32.80	32.84	32.74	32.82	26,606	-0.07(-0.22%)
Dec 11, 2019	32.84	32.89	32.75	32.89	4,964	-0.06(-0.19%)
Dec 10, 2019	33.10	33.10	32.93	32.95	11,258	+0.03(+0.10%)
Dec 09, 2019	33.02	33.02	32.92	32.92	4,944	-0.18(-0.55%)
Dec 06, 2019	33.02	33.10	33.01	33.10	12,764	+0.29(+0.87%)
Dec 05, 2019	32.75	32.82	32.72	32.82	14,382	+0.07(+0.20%)
Dec 04, 2019	32.75	32.78	32.72	32.75	27,861	+0.13(+0.40%)
Dec 03, 2019	32.56	32.64	32.41	32.62	120,905	-0.06(-0.19%)
Dec 02, 2019	32.70	32.70	32.63	32.68	24,781	-0.18(-0.54%)
Nov 29, 2019	32.89	32.89	32.83	32.86	1,685	-0.14(-0.43%)
Nov 27, 2019	32.97	33.04	32.94	33.00	4,575	+0.06(+0.17%)
Nov 26, 2019	32.92	32.94	32.87	32.94	7,215	+0.20(+0.60%)
Nov 25, 2019	32.69	32.76	32.69	32.75	1,444	+0.20(+0.61%)
Nov 22, 2019	32.62	32.62	32.50	32.55	2,287	-0.08(-0.25%)
Nov 21, 2019	32.66	32.74	32.63	32.63	9,105	-0.14(-0.43%)
Nov 20, 2019	32.82	32.82	32.69	32.77	2,604	-0.12(-0.38%)
Nov 19, 2019	32.89	32.90	32.81	32.89	6,851	+0.17(+0.53%)
Nov 18, 2019	32.73	32.73	32.65	32.72	2,886	+0.27(+0.82%)
Nov 15, 2019	32.37	32.45	32.37	32.45	2,408	+0.23(+0.72%)
Nov 14, 2019	32.16	32.22	32.16	32.22	3,388	+0.11(+0.34%)
Nov 13, 2019	32.03	32.12	32.03	32.11	1,866	-0.16(-0.48%)
Nov 12, 2019	32.33	32.34	32.25	32.27	6,905	-0.20(-0.61%)
Nov 11, 2019	32.46	32.47	32.45	32.47	2,090	-0.17(-0.51%)
Nov 08, 2019	32.68	32.68	32.60	32.63	7,947	-0.37(-1.13%)
Nov 07, 2019	33.16	33.16	33.01	33.01	8,468	-0.00(-0.01%)
Nov 06, 2019	32.95	33.04	32.95	33.01	4,729	-0.02(-0.07%)
Nov 05, 2019	33.13	33.14	33.00	33.03	30,623	-0.27(-0.81%)
Nov 04, 2019	33.31	33.40	33.28	33.30	64,413	+0.03(+0.08%)
Nov 01, 2019	33.33	33.37	33.27	33.28	18,784	+0.21(+0.62%)
Oct 31, 2019	33.02	33.07	32.99	33.07	4,031	+0.11(+0.34%)
Oct 30, 2019	32.85	32.96	32.82	32.96	2,918	+0.13(+0.39%)
Oct 29, 2019	32.84	32.89	32.81	32.83	5,604	-0.04(-0.13%)
Oct 28, 2019	32.80	32.87	32.79	32.87	2,820	+0.05(+0.14%)
Oct 25, 2019	32.78	32.85	32.78	32.82	19,748	-0.02(-0.06%)
Oct 24, 2019	32.92	32.92	32.84	32.84	3,750	-0.19(-0.57%)
Oct 23, 2019	32.97	33.03	32.97	33.03	1,301	+0.07(+0.22%)
Oct 22, 2019	33.02	33.08	32.96	32.96	2,597	-0.05(-0.14%)
Oct 21, 2019	33.02	33.04	32.97	33.01	2,044	+0.12(+0.37%)
Oct 18, 2019	32.87	32.89	32.76	32.89	24,805	-0.02(-0.06%)
Oct 17, 2019	32.93	32.93	32.88	32.91	2,407	+0.10(+0.31%)
Oct 16, 2019	32.70	32.80	32.70	32.80	6,731	+0.17(+0.53%)
Oct 15, 2019	32.60	32.64	32.59	32.63	3,187	+0.31(+0.94%)
Oct 14, 2019	32.32	32.32	32.26	32.32	3,608	-0.09(-0.27%)
Oct 11, 2019	32.28	32.47	32.26	32.41	3,732	+0.40(+1.24%)
Oct 10, 2019	32.00	32.04	31.95	32.01	2,680	-0.06(-0.18%)
Oct 09, 2019	32.12	32.17	32.02	32.07	2,698	+0.18(+0.57%)
Oct 08, 2019	32.03	32.03	31.89	31.89	2,705	-0.19(-0.60%)
Oct 07, 2019	32.17	32.19	32.05	32.08	4,880	-0.02(-0.08%)
Oct 04, 2019	32.01	32.16	31.95	32.11	7,706	+0.22(+0.68%)
Oct 03, 2019	31.79	31.93	31.79	31.89	91,999	+0.25(+0.79%)
Oct 02, 2019	31.60	31.69	31.60	31.64	215,688	-0.12(-0.37%)
Oct 01, 2019	31.86	31.86	31.69	31.76	191,362	-0.22(-0.68%)
Sep 30, 2019	31.98	32.05	31.96	31.98	15,215	+0.15(+0.48%)
Sep 27, 2019	31.94	31.97	31.80	31.82	2,649	-0.20(-0.62%)
Sep 26, 2019	32.02	32.04	31.95	32.02	5,150	+0.19(+0.60%)
Sep 25, 2019	31.77	31.86	31.77	31.83	5,168	+0.09(+0.29%)
Sep 24, 2019	31.82	31.84	31.70	31.74	23,093	-0.01(-0.02%)
Sep 23, 2019	31.63	31.77	31.63	31.75	4,522	-0.01(-0.03%)
Sep 20, 2019	31.94	31.94	31.75	31.75	11,405	-0.05(-0.16%)
Sep 19, 2019	31.80	31.88	31.80	31.80	14,011	+0.17(+0.53%)
Sep 18, 2019	31.67	31.69	31.52	31.64	3,228	-0.04(-0.13%)
Sep 17, 2019	31.43	31.68	31.43	31.68	3,938	+0.28(+0.90%)
Sep 16, 2019	31.49	31.49	31.37	31.40	2,175	-0.23(-0.72%)
Sep 13, 2019	31.65	31.65	31.62	31.62	5,945	+0.24(+0.76%)
Sep 12, 2019	31.33	31.44	31.33	31.38	5,614	+0.02(+0.06%)
Sep 11, 2019	31.31	31.39	31.31	31.37	13,225	+0.06(+0.18%)
Sep 10, 2019	31.29	31.39	31.28	31.31	18,438	-0.14(-0.46%)
Sep 09, 2019	31.57	31.57	31.45	31.45	5,053	-0.05(-0.17%)
Sep 06, 2019	31.51	31.55	31.51	31.51	2,305	+0.00(+0.00%)
Sep 05, 2019	31.52	31.55	31.50	31.51	30,764	-0.12(-0.37%)
Sep 04, 2019	31.61	31.64	31.59	31.62	16,139	+0.42(+1.35%)
Sep 03, 2019	30.95	31.20	30.95	31.20	115,626	-0.10(-0.32%)
Aug 30, 2019	31.30	31.33	31.17	31.30	19,656	+0.03(+0.11%)
Aug 29, 2019	31.31	31.31	31.25	31.27	7,787	-0.02(-0.05%)
Aug 28, 2019	31.22	31.33	31.22	31.28	7,759	+0.07(+0.24%)
Aug 27, 2019	31.22	31.24	31.15	31.21	14,225	+0.07(+0.24%)
Aug 26, 2019	31.13	31.15	31.12	31.14	6,900	+0.15(+0.48%)
Aug 23, 2019	31.15	31.23	30.98	30.99	17,957	-0.12(-0.40%)
Aug 22, 2019	31.09	31.13	31.05	31.11	2,563	-0.11(-0.36%)
Aug 21, 2019	31.24	31.28	31.22	31.22	8,457	+0.13(+0.41%)
Aug 20, 2019	31.11	31.11	31.07	31.10	3,245	-0.01(-0.03%)
Aug 19, 2019	31.10	31.15	31.01	31.10	5,359	+0.20(+0.63%)
Aug 16, 2019	30.75	30.92	30.75	30.91	4,004	+0.46(+1.51%)
Aug 15, 2019	30.41	30.47	30.36	30.45	5,738	+0.36(+1.20%)
Aug 14, 2019	30.17	30.25	30.08	30.09	67,924	-0.46(-1.51%)
Aug 13, 2019	30.48	30.61	30.48	30.55	7,676	+0.12(+0.41%)
Aug 12, 2019	30.50	30.58	30.41	30.43	23,720	-0.37(-1.20%)
Aug 09, 2019	30.84	30.84	30.70	30.80	8,493	-0.11(-0.35%)
Aug 08, 2019	30.70	30.91	30.70	30.91	4,108	+0.26(+0.86%)
Aug 07, 2019	30.48	30.64	30.42	30.64	15,171	+0.18(+0.60%)
Aug 06, 2019	30.39	30.49	30.35	30.46	32,583	+0.15(+0.49%)
Aug 05, 2019	30.58	30.58	30.25	30.31	17,796	-0.69(-2.23%)
Aug 02, 2019	31.02	31.05	30.94	31.00	11,769	+0.21(+0.70%)
Aug 01, 2019	30.83	31.06	30.76	30.79	23,193	-0.04(-0.13%)
Jul 31, 2019	31.10	31.10	30.67	30.83	37,047	-0.32(-1.03%)
Jul 30, 2019	31.19	31.20	31.15	31.15	3,057	-0.15(-0.47%)
Jul 29, 2019	31.34	31.35	31.28	31.30	4,713	-0.15(-0.46%)
Jul 26, 2019	31.47	31.47	31.40	31.45	4,489	+0.01(+0.04%)
Jul 25, 2019	31.62	31.62	31.43	31.43	5,478	-0.26(-0.81%)
Jul 24, 2019	31.70	31.73	31.68	31.69	4,774	+0.01(+0.03%)
Jul 23, 2019	31.65	31.72	31.62	31.68	8,884	-0.03(-0.10%)
Jul 22, 2019	31.71	31.71	31.62	31.71	3,898	-0.13(-0.41%)
Jul 19, 2019	31.99	31.99	31.81	31.85	6,673	-0.12(-0.39%)
Jul 18, 2019	31.71	31.99	31.71	31.97	3,140	+0.20(+0.64%)
Jul 17, 2019	31.86	31.89	31.77	31.77	4,916	+0.03(+0.10%)
Jul 16, 2019	31.87	31.87	31.71	31.73	8,568	-0.17(-0.53%)
Jul 15, 2019	31.93	31.93	31.85	31.90	2,078	-0.05(-0.15%)
Jul 12, 2019	31.99	31.99	31.88	31.95	5,096	+0.09(+0.28%)
Jul 11, 2019	31.89	31.92	31.84	31.86	9,977	+0.01(+0.04%)
Jul 10, 2019	31.84	31.92	31.83	31.85	2,443	+0.06(+0.18%)
Jul 09, 2019	31.79	31.81	31.76	31.79	2,150	-0.02(-0.06%)
Jul 08, 2019	31.84	31.85	31.78	31.81	3,312	-0.21(-0.64%)
Jul 05, 2019	32.00	32.11	31.97	32.02	4,489	+0.02(+0.06%)
Jul 03, 2019	31.94	32.03	31.94	32.00	6,673	+0.39(+1.24%)
Jul 02, 2019	31.50	31.61	31.50	31.61	31,405	+0.13(+0.42%)
Jul 01, 2019	31.65	31.65	31.45	31.47	12,457	+0.14(+0.45%)
Jun 28, 2019	31.30	31.33	31.28	31.33	3,761	+0.11(+0.34%)
Jun 27, 2019	31.32	31.32	31.19	31.23	4,487	-0.15(-0.46%)
Jun 26, 2019	31.41	31.43	31.37	31.37	2,870	-0.16(-0.51%)
Jun 25, 2019	31.63	31.70	31.53	31.53	4,592	+0.02(+0.06%)
Jun 24, 2019	31.57	31.64	31.52	31.52	9,703	-0.03(-0.11%)
Jun 21, 2019	31.48	31.58	31.45	31.55	4,732	-0.11(-0.34%)
Jun 20, 2019	31.77	31.77	31.59	31.66	33,980	+0.16(+0.52%)
Jun 19, 2019	31.31	31.55	31.31	31.49	11,898	+0.08(+0.26%)
Jun 18, 2019	31.38	31.43	31.37	31.41	1,788	+0.29(+0.94%)
Jun 17, 2019	31.15	31.17	31.10	31.12	2,346	-0.01(-0.04%)
Jun 14, 2019	31.14	31.14	31.08	31.13	7,991	-0.05(-0.16%)
Jun 13, 2019	31.19	31.22	31.16	31.18	4,186	+0.09(+0.27%)
Jun 12, 2019	31.21	31.22	31.09	31.09	6,498	-0.35(-1.10%)
Jun 11, 2019	31.45	31.46	31.38	31.44	31,760	+0.06(+0.20%)
Jun 10, 2019	31.36	31.41	31.34	31.38	7,693	+0.13(+0.40%)
Jun 07, 2019	31.29	31.31	31.25	31.25	7,991	+0.18(+0.58%)
Jun 06, 2019	31.08	31.10	31.05	31.07	8,009	+0.10(+0.32%)
Jun 05, 2019	31.05	31.05	30.96	30.97	16,054	-0.07(-0.24%)
Jun 04, 2019	31.02	31.10	30.87	31.05	15,593	+0.18(+0.58%)
Jun 03, 2019	30.74	30.87	30.74	30.87	4,561	+0.21(+0.69%)
May 31, 2019	30.48	30.66	30.48	30.66	13,031	-0.12(-0.40%)
May 30, 2019	30.68	30.78	30.66	30.78	9,413	-0.06(-0.18%)
May 29, 2019	30.90	30.96	30.82	30.84	5,854	-0.15(-0.50%)
May 28, 2019	31.15	31.15	30.99	30.99	115,767	-0.26(-0.83%)
May 24, 2019	31.18	31.29	31.18	31.25	6,884	+0.25(+0.81%)
May 23, 2019	30.92	31.00	30.87	31.00	13,046	-0.02(-0.05%)
May 22, 2019	31.00	31.07	30.93	31.01	8,286	-0.15(-0.50%)
May 21, 2019	31.09	31.17	31.06	31.17	10,893	+0.20(+0.66%)
May 20, 2019	31.02	31.06	30.97	30.97	6,440	+0.15(+0.48%)
May 17, 2019	30.91	31.00	30.82	30.82	1,967	-0.25(-0.81%)
May 16, 2019	31.10	31.13	31.07	31.07	1,282	+0.18(+0.58%)
May 15, 2019	30.73	30.89	30.63	30.89	6,424	+0.16(+0.53%)
May 14, 2019	30.69	30.78	30.66	30.73	11,989	+0.17(+0.55%)
May 13, 2019	30.53	30.59	30.47	30.56	13,801	-0.20(-0.65%)
May 10, 2019	30.67	30.76	30.59	30.76	10,818	+0.14(+0.45%)
May 09, 2019	30.44	30.62	30.38	30.62	8,656	+0.09(+0.29%)
May 08, 2019	30.58	30.60	30.53	30.54	45,726	-0.18(-0.58%)
May 07, 2019	30.72	30.88	30.53	30.71	8,337	-0.07(-0.21%)
May 06, 2019	30.54	30.78	30.54	30.78	16,389	-0.14(-0.45%)
May 03, 2019	30.81	30.98	30.70	30.92	25,325	+0.15(+0.48%)
May 02, 2019	30.75	30.80	30.62	30.77	57,163	+0.21(+0.69%)
May 01, 2019	30.71	30.82	30.56	30.56	48,223	-0.24(-0.79%)
Apr 30, 2019	30.73	30.80	30.63	30.80	12,231	+0.02(+0.05%)
Apr 29, 2019	30.82	30.84	30.72	30.79	21,492	+0.01(+0.04%)
Apr 26, 2019	30.80	30.87	30.74	30.78	9,343	-0.04(-0.12%)
Apr 25, 2019	30.75	30.81	30.69	30.81	21,801	+0.11(+0.34%)
Apr 24, 2019	30.75	30.81	30.67	30.71	14,323	-0.11(-0.34%)
Apr 23, 2019	30.67	30.81	30.64	30.81	67,973	+0.11(+0.34%)
Apr 22, 2019	30.70	30.79	30.67	30.71	16,748	+0.01(+0.03%)
Apr 18, 2019	30.71	30.79	30.66	30.70	26,186	-0.08(-0.26%)
Apr 17, 2019	30.88	30.88	30.75	30.78	28,207	-0.16(-0.53%)
Apr 16, 2019	31.01	31.10	30.94	30.94	104,562	+0.00(+0.00%)
Apr 15, 2019	31.07	31.07	30.93	30.94	23,293	-0.27(-0.86%)
Apr 12, 2019	31.28	31.28	31.15	31.21	31,226	+0.10(+0.31%)
Apr 11, 2019	31.23	31.23	31.08	31.11	14,268	-0.18(-0.57%)
Apr 10, 2019	31.32	31.36	31.22	31.29	22,804	+0.24(+0.76%)
Apr 09, 2019	31.20	31.20	31.05	31.06	15,649	-0.33(-1.06%)
Apr 08, 2019	31.41	31.45	31.30	31.39	13,240	+0.01(+0.03%)
Apr 05, 2019	31.37	31.45	31.30	31.38	12,417	-0.20(-0.62%)
Apr 04, 2019	31.54	31.61	31.49	31.58	27,153	-0.05(-0.15%)
Apr 03, 2019	31.64	31.75	31.62	31.62	103,809	-0.02(-0.05%)
Apr 02, 2019	31.61	31.67	31.49	31.64	244,022	-0.15(-0.46%)
Apr 01, 2019	31.65	31.79	31.65	31.79	117,640	+0.19(+0.59%)
Mar 29, 2019	31.64	31.64	31.52	31.60	36,636	+0.02(+0.08%)
Mar 28, 2019	31.59	31.60	31.49	31.58	46,408	-0.02(-0.05%)
Mar 27, 2019	31.54	31.60	31.42	31.59	30,213	+0.11(+0.36%)
Mar 26, 2019	31.52	31.60	31.36	31.48	30,933	+0.20(+0.65%)
Mar 25, 2019	31.35	31.35	31.18	31.28	21,139	+0.18(+0.58%)
Mar 22, 2019	31.23	31.33	31.10	31.10	21,637	-0.33(-1.04%)
Mar 21, 2019	31.21	31.44	31.21	31.42	37,866	+0.06(+0.18%)
Mar 20, 2019	31.25	31.51	31.15	31.36	54,768	+0.08(+0.25%)
Mar 19, 2019	31.29	31.33	31.25	31.29	41,357	+0.16(+0.52%)
Mar 18, 2019	31.11	31.17	31.09	31.12	21,398	+0.07(+0.23%)
Mar 15, 2019	30.99	31.08	30.99	31.05	21,658	+0.18(+0.58%)
Mar 14, 2019	30.80	30.88	30.80	30.87	7,147	+0.04(+0.13%)
Mar 13, 2019	30.74	30.86	30.74	30.83	7,863	+0.11(+0.37%)
Mar 12, 2019	30.66	30.74	30.62	30.72	16,504	+0.12(+0.40%)
Mar 11, 2019	30.49	30.60	30.49	30.60	16,558	+0.21(+0.69%)
Mar 08, 2019	30.24	30.39	30.24	30.39	22,772	+0.27(+0.91%)
Mar 07, 2019	30.32	30.32	30.11	30.11	455,781	-0.03(-0.11%)
Mar 06, 2019	30.43	30.43	30.11	30.15	7,749,230	-0.29(-0.96%)
Mar 05, 2019	30.36	30.51	30.36	30.44	101,380	+0.14(+0.45%)
Mar 04, 2019	30.37	30.37	30.25	30.30	35,226	-0.10(-0.32%)
Mar 01, 2019	30.47	30.47	30.33	30.40	19,925	+0.04(+0.13%)
Feb 28, 2019	30.41	30.45	30.36	30.36	18,582	-0.26(-0.84%)
Feb 27, 2019	30.62	30.62	30.55	30.62	10,451	-0.03(-0.11%)
Feb 26, 2019	30.65	30.71	30.62	30.65	15,301	+0.09(+0.30%)
Feb 25, 2019	30.56	30.59	30.51	30.55	13,845	+0.02(+0.06%)
Feb 22, 2019	30.55	30.61	30.50	30.54	12,499	+0.05(+0.16%)
Feb 21, 2019	30.50	30.50	30.41	30.49	13,426	-0.03(-0.11%)
Feb 20, 2019	30.44	30.57	30.44	30.52	16,377	+0.01(+0.03%)
Feb 19, 2019	30.32	30.58	30.25	30.51	17,347	+0.20(+0.65%)
Feb 15, 2019	30.28	30.35	30.18	30.31	11,386	+0.15(+0.50%)
Feb 14, 2019	30.10	30.20	30.10	30.16	10,374	+0.04(+0.13%)
Feb 13, 2019	30.23	30.24	30.10	30.12	17,803	-0.15(-0.48%)
Feb 12, 2019	30.28	30.30	30.21	30.27	19,682	-0.01(-0.02%)
Feb 11, 2019	30.29	30.29	30.20	30.28	12,666	+0.00(+0.00%)
Feb 08, 2019	30.30	30.30	30.20	30.28	12,376	-0.01(-0.04%)
Feb 07, 2019	30.31	30.37	30.24	30.29	19,069	-0.17(-0.57%)
Feb 06, 2019	30.63	30.63	30.46	30.46	21,342	-0.19(-0.61%)
Feb 05, 2019	30.62	30.72	30.60	30.65	24,936	+0.05(+0.17%)
Feb 04, 2019	30.51	30.63	30.50	30.60	19,258	+0.05(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.