Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	49.55	49.70	49.20	49.35	15,500	-1.25(-2.47%)
Jan 30, 2007	49.60	50.60	49.60	50.60	17,800	+1.50(+3.05%)
Jan 29, 2007	49.20	49.92	48.95	49.10	26,200	-1.00(-2.00%)
Jan 26, 2007	50.00	50.24	49.50	50.10	22,800	-0.65(-1.28%)
Jan 25, 2007	51.60	51.61	50.49	50.75	34,400	-3.00(-5.58%)
Jan 24, 2007	53.91	54.00	53.15	53.75	19,000	-1.02(-1.86%)
Jan 23, 2007	53.75	54.90	53.61	54.77	19,400	+1.49(+2.80%)
Jan 22, 2007	52.90	53.30	52.53	53.28	19,400	+1.88(+3.66%)
Jan 19, 2007	50.00	51.48	49.91	51.40	17,200	+1.13(+2.25%)
Jan 18, 2007	50.75	50.83	50.01	50.27	14,100	-1.99(-3.81%)
Jan 17, 2007	52.72	52.72	51.63	52.26	17,000	-0.84(-1.58%)
Jan 16, 2007	53.01	53.20	52.58	53.10	17,500	+0.32(+0.60%)
Jan 12, 2007	51.80	52.80	51.55	52.78	17,100	+1.18(+2.29%)
Jan 11, 2007	51.04	53.87	50.65	51.60	30,100	+0.55(+1.08%)
Jan 10, 2007	52.65	52.65	49.60	51.05	63,700	-3.30(-6.07%)
Jan 09, 2007	54.76	54.79	53.95	54.35	65,600	+1.78(+3.39%)
Jan 08, 2007	52.00	52.57	51.40	52.57	49,700	+2.77(+5.56%)
Jan 05, 2007	49.65	50.50	49.65	49.80	14,200	+0.15(+0.30%)
Jan 04, 2007	50.21	50.29	49.59	49.65	23,500	-2.65(-5.07%)
Jan 03, 2007	50.02	54.81	50.02	52.30	96,200	+2.77(+5.59%)
Dec 29, 2006	49.39	50.36	49.39	49.53	66,300	-0.82(-1.63%)
Dec 28, 2006	50.50	50.65	50.20	50.35	32,500	+0.25(+0.50%)
Dec 27, 2006	50.05	50.20	49.58	50.10	29,100	+0.11(+0.22%)
Dec 26, 2006	48.26	50.20	48.08	49.99	16,600	+1.98(+4.12%)
Dec 22, 2006	48.00	48.01	47.54	48.01	7,000	+0.01(+0.02%)
Dec 21, 2006	48.01	48.17	47.60	48.00	16,700	-1.05(-2.14%)
Dec 20, 2006	48.50	49.05	48.50	49.05	12,200	-0.01(-0.02%)
Dec 19, 2006	48.25	49.09	48.11	49.06	8,000	+0.06(+0.12%)
Dec 18, 2006	49.10	49.25	48.63	49.00	12,000	-0.48(-0.97%)
Dec 15, 2006	49.96	49.96	49.09	49.48	7,900	-0.94(-1.86%)
Dec 14, 2006	49.20	50.62	49.20	50.42	14,100	+1.32(+2.69%)
Dec 13, 2006	49.78	49.78	48.82	49.10	14,900	-0.68(-1.37%)
Dec 12, 2006	50.00	50.00	49.40	49.78	15,900	-0.24(-0.48%)
Dec 11, 2006	49.75	50.34	49.56	50.02	14,400	+0.12(+0.24%)
Dec 08, 2006	50.10	50.10	49.21	49.90	9,600	-0.08(-0.16%)
Dec 07, 2006	49.92	50.00	49.54	49.98	11,800	-0.77(-1.52%)
Dec 06, 2006	50.81	51.11	50.31	50.75	16,500	-0.44(-0.86%)
Dec 05, 2006	50.01	51.44	50.01	51.19	42,800	+2.01(+4.09%)
Dec 04, 2006	48.74	49.23	48.74	49.18	22,800	+1.18(+2.46%)
Dec 01, 2006	47.50	48.00	47.50	48.00	24,200	+0.55(+1.16%)
Nov 30, 2006	46.65	47.45	46.65	47.45	14,300	+1.01(+2.17%)
Nov 29, 2006	46.00	46.55	45.97	46.44	27,100	+1.47(+3.27%)
Nov 28, 2006	44.75	45.00	44.22	44.97	20,400	-2.03(-4.32%)
Nov 27, 2006	47.35	47.35	46.21	47.00	21,000	-0.99(-2.06%)
Nov 24, 2006	47.50	48.21	47.50	47.99	14,300	+1.69(+3.65%)
Nov 22, 2006	46.00	46.52	46.00	46.30	15,200	+0.44(+0.96%)
Nov 21, 2006	45.59	45.92	45.59	45.86	14,000	+0.28(+0.61%)
Nov 20, 2006	45.20	45.73	45.20	45.58	13,800	+0.83(+1.85%)
Nov 17, 2006	44.55	44.75	44.41	44.75	9,300	+0.50(+1.13%)
Nov 16, 2006	44.24	44.55	44.19	44.25	24,600	+0.07(+0.16%)
Nov 15, 2006	44.02	44.25	43.94	44.18	10,100	+0.08(+0.18%)
Nov 14, 2006	43.80	44.15	43.71	44.10	12,000	+0.08(+0.18%)
Nov 13, 2006	43.40	44.14	43.16	44.02	21,400	+0.94(+2.18%)
Nov 10, 2006	43.51	43.65	42.79	43.08	18,400	-0.95(-2.16%)
Nov 09, 2006	43.90	44.44	43.90	44.03	27,900	+2.09(+4.98%)
Nov 08, 2006	41.55	41.94	41.31	41.94	9,400	+0.08(+0.19%)
Nov 07, 2006	41.75	42.41	41.75	41.86	17,600	-0.25(-0.59%)
Nov 06, 2006	41.84	42.40	41.84	42.11	13,700	+0.52(+1.25%)
Nov 03, 2006	41.50	41.68	41.25	41.59	7,500	-1.01(-2.37%)
Nov 02, 2006	42.00	42.69	42.00	42.60	9,100	+0.49(+1.16%)
Nov 01, 2006	42.50	42.59	42.10	42.11	10,200	-0.55(-1.29%)
Oct 31, 2006	42.76	42.94	42.41	42.66	19,100	-0.07(-0.16%)
Oct 30, 2006	41.88	42.87	41.50	42.73	57,600	+0.84(+2.01%)
Oct 27, 2006	42.10	42.19	41.70	41.89	16,900	-1.28(-2.97%)
Oct 26, 2006	43.85	43.85	43.01	43.17	16,700	-1.23(-2.77%)
Oct 25, 2006	44.25	44.53	44.10	44.40	10,400	+0.21(+0.48%)
Oct 24, 2006	43.36	44.47	43.35	44.19	12,400	+0.84(+1.94%)
Oct 23, 2006	43.40	43.57	43.10	43.35	6,400	+0.08(+0.18%)
Oct 20, 2006	43.15	43.27	42.80	43.27	3,000	+0.10(+0.23%)
Oct 19, 2006	42.73	43.47	42.68	43.17	13,800	+0.57(+1.34%)
Oct 18, 2006	42.95	43.33	42.51	42.60	17,500	-0.35(-0.81%)
Oct 17, 2006	42.80	43.20	42.62	42.95	15,400	-0.65(-1.49%)
Oct 16, 2006	42.80	44.00	42.80	43.60	22,700	+1.53(+3.64%)
Oct 13, 2006	42.10	42.48	41.90	42.07	16,100	-0.51(-1.20%)
Oct 12, 2006	41.85	42.60	41.85	42.58	21,000	+0.84(+2.01%)
Oct 11, 2006	42.01	42.01	41.65	41.74	5,300	-0.27(-0.64%)
Oct 10, 2006	41.52	42.45	41.43	42.01	13,700	+0.49(+1.18%)
Oct 09, 2006	40.85	41.80	40.85	41.52	19,500	-0.67(-1.59%)
Oct 06, 2006	41.53	42.21	41.52	42.19	16,600	+0.16(+0.38%)
Oct 05, 2006	42.00	42.34	41.63	42.03	44,800	-1.49(-3.42%)
Oct 04, 2006	43.95	43.99	43.05	43.52	54,700	-2.66(-5.76%)
Oct 03, 2006	46.40	46.42	45.18	46.18	35,400	-3.37(-6.80%)
Oct 02, 2006	49.90	49.90	49.35	49.55	5,100	-0.19(-0.38%)
Sep 29, 2006	50.00	50.00	49.53	49.74	9,700	-0.16(-0.32%)
Sep 28, 2006	49.15	50.08	49.15	49.90	18,200	+0.75(+1.53%)
Sep 27, 2006	48.61	49.17	48.61	49.15	14,300	+0.68(+1.40%)
Sep 26, 2006	48.05	48.50	47.90	48.47	3,000	+0.14(+0.29%)
Sep 25, 2006	48.33	48.40	47.90	48.33	14,700	+0.32(+0.67%)
Sep 22, 2006	48.91	48.91	47.82	48.01	7,100	-0.91(-1.86%)
Sep 21, 2006	48.50	49.20	48.49	48.92	9,900	+0.87(+1.81%)
Sep 20, 2006	47.90	48.38	47.90	48.05	6,300	+0.35(+0.73%)
Sep 19, 2006	47.96	47.96	47.50	47.70	4,900	-0.25(-0.52%)
Sep 18, 2006	47.71	48.00	47.70	47.95	8,500	+0.00(+0.00%)
Sep 15, 2006	47.87	48.07	47.58	47.95	11,600	+0.13(+0.27%)
Sep 14, 2006	48.28	48.70	47.80	47.82	45,800	-1.15(-2.35%)
Sep 13, 2006	47.85	48.99	47.76	48.97	32,400	+0.97(+2.02%)
Sep 12, 2006	47.21	48.00	47.21	48.00	12,000	+1.61(+3.47%)
Sep 11, 2006	46.90	46.90	46.07	46.39	17,800	-0.91(-1.92%)
Sep 08, 2006	47.55	47.92	47.29	47.30	5,200	-0.16(-0.34%)
Sep 07, 2006	47.70	47.70	47.21	47.46	7,600	-0.08(-0.17%)
Sep 06, 2006	48.00	48.15	47.51	47.54	13,200	-0.65(-1.35%)
Sep 05, 2006	48.10	48.30	47.54	48.19	27,100	+0.27(+0.56%)
Sep 01, 2006	47.30	48.02	47.30	47.92	9,800	+1.32(+2.83%)
Aug 31, 2006	47.32	47.39	46.47	46.60	12,700	-1.40(-2.92%)
Aug 30, 2006	47.68	48.00	47.66	48.00	18,900	+2.11(+4.60%)
Aug 29, 2006	45.07	46.49	44.40	45.89	26,900	+0.97(+2.16%)
Aug 28, 2006	44.95	45.37	44.70	44.92	16,600	+0.70(+1.58%)
Aug 25, 2006	44.78	45.12	44.20	44.22	33,400	-0.27(-0.61%)
Aug 24, 2006	44.85	45.15	44.49	44.49	18,700	-0.53(-1.18%)
Aug 23, 2006	46.15	46.18	44.65	45.02	40,200	-2.33(-4.92%)
Aug 22, 2006	47.10	47.76	46.88	47.35	27,100	+0.15(+0.32%)
Aug 21, 2006	47.15	48.00	46.41	47.20	74,400	-4.62(-8.92%)
Aug 18, 2006	51.59	51.82	51.34	51.82	6,800	-0.16(-0.31%)
Aug 17, 2006	52.00	52.00	51.63	51.98	10,400	-0.02(-0.04%)
Aug 16, 2006	51.90	52.39	51.81	52.00	79,500	+0.00(+0.00%)
Aug 15, 2006	51.80	52.44	51.72	52.00	89,800	+0.40(+0.78%)
Aug 14, 2006	51.85	52.09	51.45	51.60	21,200	-1.38(-2.60%)
Aug 11, 2006	53.00	53.20	52.50	52.98	24,400	+1.52(+2.95%)
Aug 10, 2006	51.55	51.64	50.61	51.46	25,000	+1.65(+3.31%)
Aug 09, 2006	50.43	51.00	49.62	49.81	20,100	-0.82(-1.62%)
Aug 08, 2006	50.40	50.88	50.40	50.63	27,600	+1.68(+3.43%)
Aug 07, 2006	48.80	49.33	48.80	48.95	5,600	-0.25(-0.51%)
Aug 04, 2006	49.02	49.52	48.98	49.20	10,000	+0.60(+1.23%)
Aug 03, 2006	48.82	48.82	48.60	48.60	7,300	-0.25(-0.51%)
Aug 02, 2006	48.10	48.94	48.10	48.85	6,300	+1.04(+2.18%)
Aug 01, 2006	48.47	48.47	47.57	47.81	12,400	-0.80(-1.65%)
Jul 31, 2006	49.10	49.10	48.60	48.61	3,000	-0.63(-1.28%)
Jul 28, 2006	48.98	49.75	48.98	49.24	6,300	+0.81(+1.67%)
Jul 27, 2006	48.79	49.10	48.32	48.43	9,100	-0.26(-0.53%)
Jul 26, 2006	48.29	48.73	48.01	48.69	14,300	-0.10(-0.20%)
Jul 25, 2006	48.20	48.90	48.17	48.79	14,100	-0.34(-0.69%)
Jul 24, 2006	47.59	49.13	47.59	49.13	28,100	+1.68(+3.54%)
Jul 21, 2006	47.84	47.87	47.32	47.45	4,600	-0.41(-0.86%)
Jul 20, 2006	48.15	48.66	47.86	47.86	11,300	-0.99(-2.03%)
Jul 19, 2006	47.25	48.95	47.25	48.85	15,700	+1.69(+3.58%)
Jul 18, 2006	47.00	47.25	46.95	47.16	6,800	+0.39(+0.83%)
Jul 17, 2006	47.40	47.41	46.43	46.77	21,600	-1.14(-2.38%)
Jul 14, 2006	47.78	48.23	47.53	47.91	15,500	+0.18(+0.38%)
Jul 13, 2006	48.55	48.68	47.71	47.73	10,500	-1.79(-3.61%)
Jul 12, 2006	49.87	50.10	49.20	49.52	9,900	-0.42(-0.84%)
Jul 11, 2006	49.82	50.00	49.50	49.94	7,800	+0.18(+0.36%)
Jul 10, 2006	49.29	49.83	49.29	49.76	5,600	+0.27(+0.55%)
Jul 07, 2006	50.20	50.33	49.40	49.49	9,100	-0.87(-1.73%)
Jul 06, 2006	49.65	50.49	49.65	50.36	35,800	+2.13(+4.42%)
Jul 05, 2006	48.73	48.73	47.79	48.23	22,700	-0.61(-1.25%)
Jul 03, 2006	48.78	48.98	48.46	48.84	8,400	-0.51(-1.03%)
Jun 30, 2006	49.15	49.50	48.71	49.35	11,600	+0.20(+0.41%)
Jun 29, 2006	47.80	49.18	47.50	49.15	26,700	+1.36(+2.85%)
Jun 28, 2006	46.50	47.79	46.50	47.79	19,300	+1.29(+2.77%)
Jun 27, 2006	47.25	47.35	46.50	46.50	13,900	-1.03(-2.17%)
Jun 26, 2006	47.35	47.55	47.00	47.53	13,300	-0.97(-2.00%)
Jun 23, 2006	47.82	48.74	47.80	48.50	28,900	+2.43(+5.27%)
Jun 22, 2006	46.35	46.40	45.58	46.07	18,100	-0.88(-1.87%)
Jun 21, 2006	46.22	47.00	45.90	46.95	53,600	+3.08(+7.02%)
Jun 20, 2006	43.90	44.27	43.70	43.87	14,900	-0.53(-1.19%)
Jun 19, 2006	44.80	44.80	43.84	44.40	28,000	-0.30(-0.67%)
Jun 16, 2006	44.79	44.81	44.25	44.70	15,800	+0.49(+1.11%)
Jun 15, 2006	43.56	44.35	43.20	44.21	20,700	+0.97(+2.24%)
Jun 14, 2006	42.00	43.30	41.62	43.24	51,700	+0.84(+1.98%)
Jun 13, 2006	43.60	43.60	42.27	42.40	42,100	-1.35(-3.09%)
Jun 12, 2006	45.00	45.30	43.74	43.75	30,100	-0.35(-0.79%)
Jun 09, 2006	44.15	44.65	43.03	44.10	38,400	+1.34(+3.13%)
Jun 08, 2006	43.40	43.40	41.49	42.76	36,000	-1.59(-3.59%)
Jun 07, 2006	45.15	46.23	44.35	44.35	63,800	+0.60(+1.37%)
Jun 06, 2006	43.75	43.75	43.75	43.75	0	+0.00(+0.00%)
Jun 05, 2006	44.40	44.56	43.61	43.75	35,900	-1.35(-2.99%)
Jun 02, 2006	45.09	45.20	44.90	45.10	32,800	+0.90(+2.04%)
Jun 01, 2006	44.15	44.21	43.69	44.20	18,600	-0.25(-0.56%)
May 31, 2006	43.75	44.57	43.75	44.45	19,400	+0.44(+1.00%)
May 30, 2006	44.86	44.87	43.93	44.01	27,100	-0.83(-1.85%)
May 26, 2006	44.99	45.00	44.51	44.84	31,900	-0.30(-0.66%)
May 25, 2006	43.77	45.75	43.65	45.14	131,500	-1.84(-3.92%)
May 24, 2006	47.40	47.75	45.67	46.98	52,800	-2.47(-4.99%)
May 23, 2006	49.40	50.38	49.32	49.45	132,100	+1.95(+4.11%)
May 22, 2006	48.68	49.30	46.66	47.50	185,300	-8.70(-15.48%)
May 19, 2006	56.17	56.28	54.50	56.20	26,500	-0.08(-0.14%)
May 18, 2006	56.50	56.80	56.28	56.28	29,200	+0.08(+0.14%)
May 17, 2006	56.85	57.67	55.80	56.20	64,700	-0.66(-1.16%)
May 16, 2006	56.90	57.16	55.83	56.86	47,000	-2.64(-4.44%)
May 15, 2006	58.49	59.50	58.10	59.50	53,700	+1.21(+2.08%)
May 12, 2006	58.98	59.02	58.00	58.29	79,000	+1.13(+1.98%)
May 11, 2006	57.90	58.20	57.00	57.16	73,300	+0.97(+1.73%)
May 10, 2006	57.25	57.29	55.85	56.19	99,700	-2.96(-5.00%)
May 09, 2006	59.44	59.63	59.00	59.15	47,900	-0.09(-0.15%)
May 08, 2006	59.36	59.66	59.01	59.24	36,500	-0.69(-1.15%)
May 05, 2006	59.24	60.25	59.24	59.93	43,900	+0.78(+1.32%)
May 04, 2006	58.90	59.80	58.74	59.15	37,000	+0.14(+0.24%)
May 03, 2006	59.40	59.40	58.81	59.01	9,000	-0.79(-1.32%)
May 02, 2006	58.80	59.80	58.74	59.80	17,600	+1.38(+2.36%)
May 01, 2006	58.90	58.90	58.37	58.42	63,500	+0.42(+0.72%)
Apr 28, 2006	58.75	58.99	57.75	58.00	92,000	+0.01(+0.02%)
Apr 27, 2006	59.60	59.60	57.85	57.99	28,200	-1.93(-3.22%)
Apr 26, 2006	59.98	60.26	59.91	59.92	25,000	+0.70(+1.18%)
Apr 25, 2006	59.55	59.98	58.83	59.22	14,700	-1.63(-2.68%)
Apr 24, 2006	60.79	60.92	60.22	60.85	32,100	-0.77(-1.25%)
Apr 21, 2006	60.27	62.00	60.27	61.62	41,600	+2.42(+4.09%)
Apr 20, 2006	59.85	59.85	58.95	59.20	20,100	-0.97(-1.61%)
Apr 19, 2006	60.50	60.60	59.85	60.17	23,900	-0.93(-1.52%)
Apr 18, 2006	59.54	61.26	59.54	61.10	71,300	+2.22(+3.77%)
Apr 17, 2006	58.23	59.19	58.21	58.88	34,800	+0.66(+1.13%)
Apr 13, 2006	58.25	58.24	57.75	58.22	13,000	-0.03(-0.05%)
Apr 12, 2006	57.77	58.34	57.77	58.25	17,300	+0.53(+0.92%)
Apr 11, 2006	59.75	59.75	57.62	57.72	43,600	-0.84(-1.43%)
Apr 10, 2006	57.65	58.76	57.56	58.56	46,600	+1.76(+3.10%)
Apr 07, 2006	57.05	57.20	56.30	56.80	91,500	-2.00(-3.40%)
Apr 06, 2006	59.10	59.55	58.69	58.80	42,200	-1.04(-1.74%)
Apr 05, 2006	59.10	59.87	59.00	59.84	26,900	+0.69(+1.17%)
Apr 04, 2006	59.45	59.55	58.82	59.15	49,400	+1.37(+2.37%)
Apr 03, 2006	57.10	58.27	57.10	57.78	45,300	+0.82(+1.44%)
Mar 31, 2006	55.20	57.00	55.20	56.96	51,800	+2.86(+5.29%)
Mar 30, 2006	55.75	56.19	53.58	54.10	117,200	-3.48(-6.04%)
Mar 29, 2006	56.78	57.89	56.60	57.58	41,900	+0.93(+1.64%)
Mar 28, 2006	57.60	57.60	56.01	56.65	96,400	-1.35(-2.33%)
Mar 27, 2006	61.10	61.10	57.38	58.00	151,000	-6.03(-9.42%)
Mar 24, 2006	63.35	64.60	63.20	64.03	30,200	+0.43(+0.68%)
Mar 23, 2006	63.00	63.60	62.72	63.60	48,400	+3.23(+5.35%)
Mar 22, 2006	59.50	60.50	59.45	60.37	50,600	+1.42(+2.41%)
Mar 21, 2006	59.55	59.84	58.95	58.95	14,600	-0.47(-0.79%)
Mar 20, 2006	59.78	59.80	59.38	59.42	13,600	-0.36(-0.60%)
Mar 17, 2006	59.90	59.99	59.77	59.78	8,900	-0.12(-0.20%)
Mar 16, 2006	59.50	60.00	59.40	59.90	19,400	-0.10(-0.17%)
Mar 15, 2006	59.30	60.00	59.30	60.00	17,600	+1.19(+2.02%)
Mar 14, 2006	58.50	58.82	57.70	58.81	22,600	+0.00(+0.00%)
Mar 13, 2006	58.75	59.07	58.75	58.81	15,700	+1.03(+1.78%)
Mar 10, 2006	57.00	57.85	56.85	57.78	12,100	+1.08(+1.90%)
Mar 09, 2006	56.70	57.30	56.65	56.70	12,000	-0.32(-0.56%)
Mar 08, 2006	57.00	57.03	56.35	57.02	37,100	-1.05(-1.81%)
Mar 07, 2006	58.93	58.93	57.90	58.07	23,800	-0.93(-1.58%)
Mar 06, 2006	59.00	60.12	58.84	59.00	33,000	-1.20(-1.99%)
Mar 03, 2006	58.90	60.33	58.90	60.20	69,800	+4.11(+7.33%)
Mar 02, 2006	55.80	56.40	55.68	56.09	34,400	-0.01(-0.02%)
Mar 01, 2006	55.75	56.10	55.60	56.10	15,800	+0.22(+0.39%)
Feb 28, 2006	55.95	56.40	55.59	55.88	24,700	-0.07(-0.13%)
Feb 27, 2006	56.30	56.54	55.51	55.95	41,700	-1.76(-3.05%)
Feb 24, 2006	57.50	57.77	56.80	57.71	33,800	-1.00(-1.70%)
Feb 23, 2006	59.25	59.25	58.53	58.71	33,500	-0.54(-0.91%)
Feb 22, 2006	59.25	59.35	59.11	59.25	35,400	+1.95(+3.40%)
Feb 21, 2006	56.69	57.30	56.65	57.30	32,000	+1.95(+3.52%)
Feb 17, 2006	55.08	55.50	55.00	55.35	27,000	+0.05(+0.09%)
Feb 16, 2006	54.90	55.38	54.02	55.30	139,300	+1.40(+2.60%)
Feb 15, 2006	54.00	54.35	53.68	53.90	30,000	+2.50(+4.86%)
Feb 14, 2006	51.00	51.48	50.95	51.40	17,600	+0.80(+1.58%)
Feb 13, 2006	50.85	50.98	50.46	50.60	21,500	+0.30(+0.60%)
Feb 10, 2006	50.70	50.80	50.02	50.30	32,300	+1.67(+3.43%)
Feb 09, 2006	49.25	49.25	48.62	48.63	22,300	-1.57(-3.13%)
Feb 08, 2006	50.00	50.23	49.38	50.20	35,300	+1.50(+3.08%)
Feb 07, 2006	49.25	49.28	48.55	48.70	37,300	-0.58(-1.18%)
Feb 06, 2006	48.20	49.30	48.20	49.28	32,300	+1.96(+4.14%)
Feb 03, 2006	47.75	47.75	46.81	47.32	42,200	-0.80(-1.66%)
Feb 02, 2006	48.90	48.90	48.03	48.12	42,400	-2.98(-5.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.