Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 423,150 | +0.00(+0.00%) |
Jan 30, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 601,000 | +0.00(+0.00%) |
Jan 29, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 25,600 | +0.01(+16.67%) |
Jan 26, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 195,352 | +0.00(+0.00%) |
Jan 25, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 4,000 | +0.00(+0.00%) |
Jan 24, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 529,000 | +0.00(+0.00%) |
Jan 23, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | -0.01(-14.29%) |
Jan 22, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 19,716 | +0.01(+16.67%) |
Jan 19, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 47,000 | -0.01(-14.29%) |
Jan 18, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 1,131,950 | +0.00(+0.00%) |
Jan 17, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 45,000 | -0.00(-7.89%) |
Jan 16, 2024 | 0.0400 | 0.0400 | 0.0380 | 0.0380 | 301,460 | -0.00(-5.00%) |
Jan 15, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 333,000 | -0.00(-6.98%) |
Jan 12, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0430 | 153,000 | +0.00(+7.50%) |
Jan 11, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 1,288,241 | +0.00(+14.29%) |
Jan 10, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 521,423 | +0.00(+6.06%) |
Jan 09, 2024 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 10,000 | +0.00(+10.00%) |
Jan 08, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 154,606 | +0.00(+0.00%) |
Jan 05, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.00(+0.00%) |
Jan 04, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 128,733 | +0.00(+0.00%) |
Jan 03, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 296,907 | -0.01(-14.29%) |
Jan 02, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 401,550 | +0.01(+16.67%) |
Dec 29, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
Dec 28, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 887,351 | +0.00(+0.00%) |
Dec 27, 2023 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 344,219 | -0.01(-14.29%) |
Dec 22, 2023 | 0.0350 | 0 | +0.01(+16.67%) | |||
Dec 21, 2023 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 810,458 | +0.00(+0.00%) |
Dec 20, 2023 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 374,946 | +0.00(+0.00%) |
Dec 19, 2023 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 746,765 | -0.00(-9.09%) |
Dec 18, 2023 | 0.0450 | 0.0450 | 0.0300 | 0.0330 | 2,255,173 | -0.02(-34.00%) |
Dec 15, 2023 | 0.0700 | 0.0750 | 0.0500 | 0.0500 | 1,534,463 | -0.02(-28.57%) |
Dec 14, 2023 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 195,000 | +0.01(+7.69%) |
Dec 13, 2023 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 153,285 | +0.00(+0.00%) |
Dec 12, 2023 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 135,000 | +0.01(+8.33%) |
Dec 11, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 43,057 | -0.01(-7.69%) |
Dec 08, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 6,000 | +0.01(+8.33%) |
Dec 07, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | -0.01(-7.69%) |
Dec 06, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 44,000 | +0.00(+0.00%) |
Dec 05, 2023 | 0.0700 | 0.0700 | 0.0600 | 0.0650 | 206,981 | -0.01(-7.14%) |
Dec 04, 2023 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 266,685 | -0.01(-12.50%) |
Dec 01, 2023 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 58,750 | +0.01(+6.67%) |
Nov 30, 2023 | 0.0750 | 0.0800 | 0.0700 | 0.0750 | 107,796 | -0.01(-6.25%) |
Nov 29, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 273,925 | +0.01(+6.67%) |
Nov 28, 2023 | 0.0700 | 0.0800 | 0.0600 | 0.0750 | 765,614 | +0.01(+15.38%) |
Nov 27, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 322,000 | -0.01(-7.14%) |
Nov 24, 2023 | 0.0600 | 0.0700 | 0.0550 | 0.0700 | 570,191 | +0.01(+16.67%) |
Nov 23, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 18,000 | +0.00(+0.00%) |
Nov 22, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 159,133 | +0.00(+9.09%) |
Nov 21, 2023 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 385,220 | -0.01(-15.38%) |
Nov 20, 2023 | 0.0700 | 0.0700 | 0.0600 | 0.0650 | 318,807 | +0.01(+8.33%) |
Nov 17, 2023 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 80,339 | -0.01(-7.69%) |
Nov 16, 2023 | 0.0600 | 0.0700 | 0.0600 | 0.0650 | 144,099 | +0.01(+8.33%) |
Nov 15, 2023 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 130,041 | +0.00(+0.00%) |
Nov 14, 2023 | 0.0550 | 0.0600 | 0.0500 | 0.0600 | 394,926 | +0.00(+9.09%) |
Nov 13, 2023 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 12,600 | +0.00(+10.00%) |
Nov 10, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 883,309 | -0.00(-9.09%) |
Nov 09, 2023 | 0.0600 | 0.0650 | 0.0500 | 0.0550 | 2,406,546 | -0.00(-8.33%) |
Nov 08, 2023 | 0.0600 | 0.0700 | 0.0550 | 0.0600 | 1,125,543 | +0.00(+0.00%) |
Nov 07, 2023 | 0.0650 | 0.0650 | 0.0550 | 0.0600 | 417,150 | -0.01(-7.69%) |
Nov 06, 2023 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 180,529 | +0.00(+0.00%) |
Nov 03, 2023 | 0.0650 | 0.0700 | 0.0600 | 0.0650 | 717,839 | +0.00(+0.00%) |
Nov 02, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 32,853 | +0.00(+0.00%) |
Nov 01, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 123,319 | -0.01(-7.14%) |
Oct 31, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 76,212 | -0.00(-6.67%) |
Oct 30, 2023 | 0.0800 | 0.0850 | 0.0750 | 0.0750 | 321,129 | -0.01(-6.25%) |
Oct 27, 2023 | 0.0650 | 0.0800 | 0.0600 | 0.0800 | 433,661 | +0.02(+26.98%) |
Oct 26, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0630 | 116,076 | -0.00(-3.08%) |
Oct 25, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 113,250 | +0.00(+0.00%) |
Oct 24, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 235,585 | -0.01(-7.14%) |
Oct 23, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 58,000 | -0.01(-12.50%) |
Oct 20, 2023 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 224,171 | +0.01(+6.67%) |
Oct 19, 2023 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 13,700 | +0.00(+0.00%) |
Oct 18, 2023 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 139,101 | +0.00(+0.00%) |
Oct 17, 2023 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 59,660 | -0.01(-6.25%) |
Oct 16, 2023 | 0.0750 | 0.0850 | 0.0750 | 0.0800 | 116,000 | +0.01(+6.67%) |
Oct 13, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 485,932 | +0.00(+7.14%) |
Oct 12, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 204,329 | -0.00(-6.67%) |
Oct 11, 2023 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 160,184 | +0.00(+0.00%) |
Oct 10, 2023 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 17,500 | -0.01(-6.25%) |
Oct 06, 2023 | 0.0800 | 0 | +0.00(+0.00%) | |||
Oct 05, 2023 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 71,200 | +0.00(+0.00%) |
Oct 04, 2023 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 202,338 | -0.01(-5.88%) |
Oct 03, 2023 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 15,000 | +0.00(+0.00%) |
Oct 02, 2023 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 38,525 | -0.01(-15.00%) |
Sep 29, 2023 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 106,850 | +0.01(+5.26%) |
Sep 28, 2023 | 0.0800 | 0.0950 | 0.0800 | 0.0950 | 140,000 | +0.01(+11.76%) |
Sep 27, 2023 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 59,160 | -0.00(-5.56%) |
Sep 26, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 11,100 | +0.00(+5.88%) |
Sep 25, 2023 | 0.0950 | 0.0900 | 0.0850 | 0.0850 | 28,315 | -0.00(-5.56%) |
Sep 22, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,530 | +0.00(+5.88%) |
Sep 21, 2023 | 0.1000 | 0.1000 | 0.0850 | 0.0850 | 127,268 | -0.01(-15.00%) |
Sep 20, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 15,000 | +0.00(+0.00%) |
Sep 19, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 57,149 | +0.01(+11.11%) |
Sep 18, 2023 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 119,466 | -0.01(-14.29%) |
Sep 15, 2023 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 32,572 | +0.00(+0.00%) |
Sep 14, 2023 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 75,690 | +0.00(+5.00%) |
Sep 13, 2023 | 0.0900 | 0.1000 | 0.0850 | 0.1000 | 330,133 | +0.01(+11.11%) |
Sep 12, 2023 | 0.0950 | 0.0950 | 0.0800 | 0.0900 | 272,095 | -0.01(-5.26%) |
Sep 11, 2023 | 0.0900 | 0.0950 | 0.0850 | 0.0950 | 214,219 | +0.01(+11.76%) |
Sep 08, 2023 | 0.0900 | 0.0950 | 0.0850 | 0.0850 | 260,300 | -0.00(-5.56%) |
Sep 07, 2023 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 83,264 | -0.01(-5.26%) |
Sep 06, 2023 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 89,203 | +0.00(+0.00%) |
Sep 05, 2023 | 0.1050 | 0.1050 | 0.0900 | 0.0950 | 249,667 | -0.01(-9.52%) |
Sep 01, 2023 | 0.1050 | 0 | +0.01(+10.53%) | |||
Aug 31, 2023 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 65,760 | -0.01(-5.00%) |
Aug 30, 2023 | 0.1000 | 0.1050 | 0.0950 | 0.1000 | 341,792 | +0.00(+0.00%) |
Aug 29, 2023 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 26,808 | +0.01(+11.11%) |
Aug 28, 2023 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 75,400 | +0.00(+0.00%) |
Aug 25, 2023 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 61,000 | +0.00(+0.00%) |
Aug 24, 2023 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 94,000 | -0.01(-10.00%) |
Aug 23, 2023 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 100,366 | +0.01(+11.11%) |
Aug 22, 2023 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 85,170 | -0.01(-5.26%) |
Aug 21, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 13,225 | +0.00(+0.00%) |
Aug 18, 2023 | 0.0850 | 0.0950 | 0.0800 | 0.0950 | 264,087 | +0.01(+5.56%) |
Aug 17, 2023 | 0.0900 | 0.0950 | 0.0850 | 0.0900 | 197,261 | +0.00(+0.00%) |
Aug 16, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 64,291 | -0.01(-5.26%) |
Aug 15, 2023 | 0.0950 | 0.1000 | 0.0900 | 0.0950 | 306,002 | -0.01(-5.00%) |
Aug 14, 2023 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 36,242 | +0.00(+0.00%) |
Aug 11, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 130,743 | -0.00(-4.76%) |
Aug 10, 2023 | 0.1100 | 0.1100 | 0.1000 | 0.1050 | 31,500 | +0.00(+0.00%) |
Aug 09, 2023 | 0.1150 | 0.1150 | 0.1050 | 0.1050 | 217,125 | -0.01(-12.50%) |
Aug 08, 2023 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 156,910 | +0.00(+0.00%) |
Aug 04, 2023 | 0.1200 | 0 | +0.00(+0.00%) | |||
Aug 03, 2023 | 0.1250 | 0.1300 | 0.1150 | 0.1200 | 72,300 | -0.01(-7.69%) |
Aug 02, 2023 | 0.1100 | 0.1300 | 0.1100 | 0.1300 | 102,009 | +0.01(+8.33%) |
Aug 01, 2023 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 17,500 | +0.00(+0.00%) |
Jul 31, 2023 | 0.1200 | 0.1200 | 0.1100 | 0.1200 | 396,600 | +0.00(+4.35%) |
Jul 28, 2023 | 0.1150 | 0.1200 | 0.1100 | 0.1150 | 183,068 | -0.00(-4.17%) |
Jul 27, 2023 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 238,400 | -0.01(-7.69%) |
Jul 26, 2023 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 161,376 | +0.00(+0.00%) |
Jul 24, 2023 | 0.1300 | 0 | -0.01(-3.70%) | |||
Jul 21, 2023 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 169,836 | -0.01(-3.57%) |
Jul 20, 2023 | 0.1550 | 0.1550 | 0.1400 | 0.1400 | 454,100 | -0.01(-9.68%) |
Jul 19, 2023 | 0.1450 | 0.1550 | 0.1450 | 0.1550 | 186,350 | +0.01(+10.71%) |
Jul 18, 2023 | 0.1400 | 0.1500 | 0.1400 | 0.1400 | 328,585 | +0.00(+0.00%) |
Jul 17, 2023 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 223,000 | +0.00(+0.00%) |
Jul 14, 2023 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 58,272 | -0.00(-3.45%) |
Jul 13, 2023 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 152,000 | +0.00(+3.57%) |
Jul 12, 2023 | 0.1350 | 0.1450 | 0.1350 | 0.1400 | 436,797 | +0.01(+3.70%) |
Jul 11, 2023 | 0.1250 | 0.1350 | 0.1250 | 0.1350 | 525,989 | +0.01(+8.00%) |
Jul 10, 2023 | 0.1300 | 0.1350 | 0.1250 | 0.1250 | 261,500 | -0.01(-3.85%) |
Jul 07, 2023 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 333,244 | +0.01(+4.00%) |
Jul 06, 2023 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 84,473 | -0.01(-3.85%) |
Jul 05, 2023 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 125,062 | -0.01(-7.14%) |
Jul 04, 2023 | 0.1250 | 0.1400 | 0.1250 | 0.1400 | 668,869 | +0.01(+7.69%) |
Jun 30, 2023 | 0.1300 | 0 | +0.01(+4.00%) | |||
Jun 29, 2023 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 47,500 | +0.01(+4.17%) |
Jun 28, 2023 | 0.1250 | 0.1250 | 0.1150 | 0.1200 | 84,583 | -0.01(-4.00%) |
Jun 27, 2023 | 0.1250 | 0.1300 | 0.1250 | 0.1250 | 283,570 | +0.00(+0.00%) |
Jun 26, 2023 | 0.1250 | 0.1300 | 0.1250 | 0.1250 | 319,582 | +0.00(+0.00%) |
Jun 23, 2023 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 39,513 | +0.00(+0.00%) |
Jun 22, 2023 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 17,021 | +0.01(+4.17%) |
Jun 21, 2023 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 27,500 | +0.00(+0.00%) |
Jun 20, 2023 | 0.1250 | 0.1250 | 0.1100 | 0.1200 | 274,251 | -0.01(-4.00%) |
Jun 19, 2023 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 107,292 | -0.01(-3.85%) |
Jun 16, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 81,000 | +0.00(+0.00%) |
Jun 15, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 85,592 | -0.01(-3.70%) |
Jun 14, 2023 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 10,660 | +0.00(+0.00%) |
Jun 13, 2023 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 25,000 | -0.01(-6.90%) |
Jun 12, 2023 | 0.1300 | 0.1450 | 0.1300 | 0.1450 | 95,000 | +0.01(+11.54%) |
Jun 09, 2023 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 30,600 | +0.00(+0.00%) |
Jun 08, 2023 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 28,811 | +0.00(+0.00%) |
Jun 07, 2023 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 62,316 | +0.00(+0.00%) |
Jun 06, 2023 | 0.1300 | 0.1300 | 0.1150 | 0.1300 | 273,024 | +0.00(+0.00%) |
Jun 05, 2023 | 0.1400 | 0.1400 | 0.1250 | 0.1300 | 113,270 | -0.01(-10.34%) |
Jun 02, 2023 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 122,791 | +0.00(+3.57%) |
Jun 01, 2023 | 0.1400 | 0.1500 | 0.1350 | 0.1400 | 163,500 | +0.01(+3.70%) |
May 31, 2023 | 0.1200 | 0.1350 | 0.1200 | 0.1350 | 254,800 | +0.01(+8.00%) |
May 30, 2023 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 2,000 | -0.01(-7.41%) |
May 26, 2023 | 0.1350 | 465 | +0.01(+8.00%) | |||
May 25, 2023 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 61,200 | +0.00(+0.00%) |
May 24, 2023 | 0.1250 | 0.1300 | 0.1250 | 0.1250 | 54,000 | +0.01(+4.17%) |
May 23, 2023 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 95,786 | -0.01(-4.00%) |
May 19, 2023 | 0.1250 | 0 | -0.01(-3.85%) | |||
May 18, 2023 | 0.1250 | 0.1300 | 0.1200 | 0.1300 | 100,250 | +0.00(+0.00%) |
May 17, 2023 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 56,950 | +0.01(+4.00%) |
May 16, 2023 | 0.1250 | 0.1250 | 0.1150 | 0.1250 | 328,643 | +0.00(+0.00%) |
May 15, 2023 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 48,506 | -0.01(-3.85%) |
May 12, 2023 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 20,994 | +0.00(+0.00%) |
May 11, 2023 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 49,833 | +0.00(+0.00%) |
May 10, 2023 | 0.1450 | 0.1450 | 0.1300 | 0.1300 | 267,213 | -0.01(-7.14%) |
May 09, 2023 | 0.1600 | 0.1600 | 0.1350 | 0.1400 | 193,695 | -0.02(-12.50%) |
May 08, 2023 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 316,581 | -0.01(-3.03%) |
May 05, 2023 | 0.1700 | 0.1700 | 0.1600 | 0.1650 | 36,273 | -0.01(-2.94%) |
May 04, 2023 | 0.1700 | 0.1750 | 0.1700 | 0.1700 | 73,100 | +0.00(+0.00%) |
May 03, 2023 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 125,972 | +0.01(+4.29%) |
May 02, 2023 | 0.1600 | 0.1630 | 0.1550 | 0.1630 | 25,700 | +0.01(+5.16%) |
May 01, 2023 | 0.1500 | 0.1600 | 0.1500 | 0.1550 | 144,687 | +0.01(+6.90%) |
Apr 28, 2023 | 0.1550 | 0.1550 | 0.1450 | 0.1450 | 31,000 | +0.00(+0.00%) |
Apr 27, 2023 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 8,004 | +0.00(+0.00%) |
Apr 26, 2023 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 27,500 | -0.01(-3.33%) |
Apr 25, 2023 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 67,385 | -0.01(-3.23%) |
Apr 24, 2023 | 0.1550 | 0.1550 | 0.1500 | 0.1550 | 70,400 | -0.01(-3.13%) |
Apr 21, 2023 | 0.1550 | 0.1650 | 0.1550 | 0.1600 | 12,410 | -0.01(-3.03%) |
Apr 20, 2023 | 0.1600 | 0.1650 | 0.1550 | 0.1650 | 152,715 | +0.00(+0.00%) |
Apr 19, 2023 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 90,295 | -0.01(-5.71%) |
Apr 18, 2023 | 0.1700 | 0.1750 | 0.1650 | 0.1750 | 102,739 | +0.00(+2.94%) |
Apr 17, 2023 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 37,591 | -0.01(-5.56%) |
Apr 14, 2023 | 0.1950 | 0.1950 | 0.1800 | 0.1800 | 116,475 | -0.02(-7.69%) |
Apr 13, 2023 | 0.1900 | 0.1950 | 0.1850 | 0.1950 | 341,795 | +0.02(+8.33%) |
Apr 12, 2023 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 56,366 | -0.01(-5.26%) |
Apr 11, 2023 | 0.1900 | 0.2000 | 0.1900 | 0.1900 | 180,195 | +0.00(+0.00%) |
Apr 10, 2023 | 0.1900 | 0.2000 | 0.1900 | 0.1900 | 142,218 | +0.00(+0.00%) |
Apr 06, 2023 | 0.1900 | 0 | +0.01(+5.56%) | |||
Apr 05, 2023 | 0.1800 | 0.1900 | 0.1800 | 0.1800 | 111,570 | +0.01(+2.86%) |
Apr 04, 2023 | 0.1650 | 0.1900 | 0.1650 | 0.1750 | 690,013 | +0.01(+9.37%) |
Apr 03, 2023 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 78,313 | -0.01(-3.03%) |
Mar 31, 2023 | 0.1550 | 0.1700 | 0.1550 | 0.1650 | 245,014 | +0.01(+6.45%) |
Mar 30, 2023 | 0.1450 | 0.1550 | 0.1450 | 0.1550 | 202,189 | +0.01(+8.39%) |
Mar 29, 2023 | 0.1500 | 0.1500 | 0.1430 | 0.1430 | 47,401 | -0.00(-1.38%) |
Mar 28, 2023 | 0.1400 | 0.1500 | 0.1400 | 0.1450 | 222,626 | +0.00(+3.57%) |
Mar 27, 2023 | 0.1500 | 0.1500 | 0.1350 | 0.1400 | 70,651 | -0.01(-6.67%) |
Mar 24, 2023 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 147,641 | +0.01(+3.45%) |
Mar 23, 2023 | 0.1300 | 0.1450 | 0.1250 | 0.1450 | 252,897 | +0.01(+7.41%) |
Mar 22, 2023 | 0.1300 | 0.1350 | 0.1250 | 0.1350 | 98,956 | +0.01(+3.85%) |
Mar 21, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 100,800 | -0.01(-3.70%) |
Mar 20, 2023 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 120,876 | +0.01(+3.85%) |
Mar 17, 2023 | 0.1150 | 0.1300 | 0.1150 | 0.1300 | 562,122 | +0.01(+13.04%) |
Mar 16, 2023 | 0.1250 | 0.1250 | 0.1100 | 0.1150 | 169,689 | -0.00(-4.17%) |
Mar 15, 2023 | 0.1350 | 0.1350 | 0.1200 | 0.1200 | 230,630 | -0.02(-11.11%) |
Mar 14, 2023 | 0.1300 | 0.1400 | 0.1300 | 0.1350 | 190,530 | -0.01(-3.57%) |
Mar 13, 2023 | 0.1250 | 0.1400 | 0.1200 | 0.1400 | 275,942 | +0.02(+12.00%) |
Mar 10, 2023 | 0.1200 | 0.1250 | 0.1150 | 0.1250 | 88,068 | +0.01(+8.70%) |
Mar 09, 2023 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 43,112 | -0.00(-4.17%) |
Mar 08, 2023 | 0.1200 | 0.1250 | 0.1150 | 0.1200 | 148,794 | +0.00(+0.00%) |
Mar 07, 2023 | 0.1350 | 0.1350 | 0.1200 | 0.1200 | 424,213 | -0.02(-11.11%) |
Mar 06, 2023 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 127,382 | -0.01(-3.57%) |
Mar 03, 2023 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 169,381 | +0.00(+0.00%) |
Mar 02, 2023 | 0.1400 | 0.1500 | 0.1350 | 0.1400 | 371,036 | -0.00(-3.45%) |
Mar 01, 2023 | 0.1400 | 0.1530 | 0.1350 | 0.1450 | 162,930 | +0.00(+3.57%) |
Feb 28, 2023 | 0.1350 | 0.1400 | 0.1300 | 0.1400 | 168,500 | +0.00(+0.00%) |
Feb 27, 2023 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 37,600 | +0.01(+3.70%) |
Feb 24, 2023 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 66,360 | +0.00(+0.00%) |
Feb 23, 2023 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 71,500 | -0.01(-3.57%) |
Feb 22, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 16,000 | +0.00(+0.00%) |
Feb 21, 2023 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 48,000 | +0.00(+0.00%) |
Feb 17, 2023 | 0.1400 | 0 | -0.00(-3.45%) | |||
Feb 16, 2023 | 0.1350 | 0.1450 | 0.1350 | 0.1450 | 80,300 | +0.01(+7.41%) |
Feb 15, 2023 | 0.1350 | 0.1400 | 0.1300 | 0.1350 | 242,287 | +0.00(+0.00%) |
Feb 14, 2023 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 159,050 | +0.01(+3.85%) |
Feb 13, 2023 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 168,849 | -0.01(-3.70%) |
Feb 10, 2023 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 91,483 | +0.00(+0.00%) |
Feb 09, 2023 | 0.1450 | 0.1450 | 0.1300 | 0.1350 | 320,616 | -0.01(-10.00%) |
Feb 08, 2023 | 0.1650 | 0.1650 | 0.1450 | 0.1500 | 167,145 | -0.01(-3.23%) |
Feb 07, 2023 | 0.1400 | 0.1550 | 0.1350 | 0.1550 | 610,548 | +0.01(+6.90%) |
Feb 06, 2023 | 0.1500 | 0.1500 | 0.1400 | 0.1450 | 224,000 | -0.01(-3.33%) |
Feb 03, 2023 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 132,700 | +0.00(+0.00%) |
Feb 02, 2023 | 0.1700 | 0.1700 | 0.1500 | 0.1500 | 205,480 | -0.02(-9.09%) |