Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 5.150 | 5.180 | 5.130 | 5.180 | 1,017 | +0.03(+0.58%) |
Jan 30, 2023 | 5.130 | 5.150 | 5.130 | 5.150 | 704 | +0.19(+3.83%) |
Jan 27, 2023 | 4.980 | 5.060 | 4.960 | 4.960 | 1,116 | +0.04(+0.81%) |
Jan 26, 2023 | 4.920 | 4.920 | 4.920 | 4.920 | 257 | -0.06(-1.20%) |
Jan 25, 2023 | 5.100 | 5.150 | 4.950 | 4.980 | 2,318 | -0.11(-2.16%) |
Jan 24, 2023 | 5.150 | 5.160 | 5.090 | 5.090 | 2,300 | +0.00(+0.00%) |
Jan 23, 2023 | 5.120 | 5.120 | 5.090 | 5.090 | 292 | +0.00(+0.00%) |
Jan 20, 2023 | 5.180 | 5.180 | 5.090 | 5.090 | 369 | -0.06(-1.17%) |
Jan 19, 2023 | 5.290 | 5.290 | 5.130 | 5.150 | 700 | -0.15(-2.83%) |
Jan 18, 2023 | 5.200 | 5.300 | 5.160 | 5.300 | 922 | +0.11(+2.12%) |
Jan 17, 2023 | 5.190 | 5.190 | 5.180 | 5.190 | 329 | -0.05(-0.95%) |
Jan 16, 2023 | 5.050 | 5.290 | 5.050 | 5.240 | 464 | +0.26(+5.22%) |
Jan 12, 2023 | 4.980 | 4.980 | 130 | +0.24(+5.06%) | ||
Jan 11, 2023 | 4.720 | 4.740 | 4.720 | 4.740 | 361 | -0.06(-1.25%) |
Jan 09, 2023 | 4.800 | 9 | -0.01(-0.21%) | |||
Jan 06, 2023 | 4.630 | 4.840 | 4.630 | 4.810 | 2,012 | +0.18(+3.89%) |
Jan 05, 2023 | 4.500 | 4.630 | 4.500 | 4.630 | 574 | +0.13(+2.89%) |
Jan 04, 2023 | 4.400 | 4.500 | 4.400 | 4.500 | 1,922 | +0.12(+2.74%) |
Jan 03, 2023 | 4.270 | 4.380 | 4.270 | 4.380 | 353 | +0.08(+1.86%) |
Dec 30, 2022 | 4.300 | 0 | +0.16(+3.86%) | |||
Dec 29, 2022 | 4.040 | 4.140 | 4.000 | 4.140 | 1,116 | +0.09(+2.22%) |
Dec 28, 2022 | 4.290 | 4.300 | 4.010 | 4.050 | 5,893 | -0.26(-6.03%) |
Dec 22, 2022 | 4.310 | 0 | -0.09(-2.05%) | |||
Dec 21, 2022 | 4.300 | 4.400 | 4.300 | 4.400 | 1,532 | +0.00(+0.00%) |
Dec 20, 2022 | 4.470 | 4.480 | 4.400 | 4.400 | 2,745 | -0.10(-2.22%) |
Dec 19, 2022 | 4.510 | 4.510 | 4.500 | 4.500 | 4,821 | -0.04(-0.88%) |
Dec 16, 2022 | 4.520 | 4.570 | 4.500 | 4.540 | 10,085 | +0.04(+0.89%) |
Dec 15, 2022 | 4.890 | 4.890 | 4.500 | 4.500 | 14,011 | -0.38(-7.79%) |
Dec 14, 2022 | 4.950 | 4.950 | 4.590 | 4.880 | 7,320 | -0.14(-2.79%) |
Dec 13, 2022 | 5.090 | 5.090 | 4.940 | 5.020 | 2,875 | -0.11(-2.14%) |
Dec 12, 2022 | 5.090 | 5.130 | 5.090 | 5.130 | 852 | -0.12(-2.29%) |
Dec 09, 2022 | 5.250 | 5.440 | 5.250 | 5.250 | 1,002 | +0.02(+0.38%) |
Dec 08, 2022 | 5.060 | 5.230 | 5.060 | 5.230 | 1,429 | +0.15(+2.95%) |
Dec 07, 2022 | 5.080 | 5.080 | 5.080 | 5.080 | 301 | -0.12(-2.31%) |
Dec 06, 2022 | 5.200 | 5.200 | 5.200 | 5.200 | 797 | -0.01(-0.19%) |
Dec 05, 2022 | 5.270 | 5.270 | 5.150 | 5.210 | 3,129 | +0.04(+0.77%) |
Dec 02, 2022 | 5.120 | 5.300 | 5.120 | 5.170 | 1,200 | -0.01(-0.19%) |
Dec 01, 2022 | 5.120 | 5.210 | 5.070 | 5.180 | 1,490 | -0.09(-1.71%) |
Nov 30, 2022 | 4.950 | 5.270 | 4.950 | 5.270 | 1,541 | +0.23(+4.56%) |
Nov 29, 2022 | 4.950 | 5.210 | 4.950 | 5.040 | 4,028 | +0.13(+2.65%) |
Nov 28, 2022 | 5.030 | 5.030 | 4.910 | 4.910 | 4,401 | -0.11(-2.19%) |
Nov 25, 2022 | 4.990 | 5.290 | 4.920 | 5.020 | 4,101 | +0.05(+1.01%) |
Nov 23, 2022 | 4.970 | 25 | +0.11(+2.26%) | |||
Nov 22, 2022 | 4.800 | 4.860 | 4.800 | 4.860 | 832 | +0.02(+0.41%) |
Nov 21, 2022 | 4.960 | 4.960 | 4.810 | 4.840 | 1,322 | -0.05(-1.02%) |
Nov 18, 2022 | 4.660 | 5.030 | 4.660 | 4.890 | 1,606 | +0.09(+1.87%) |
Nov 17, 2022 | 4.800 | 4.800 | 4.800 | 4.800 | 171 | +0.00(+0.00%) |
Nov 16, 2022 | 5.040 | 5.100 | 4.800 | 4.800 | 1,404 | -0.12(-2.44%) |
Nov 15, 2022 | 4.980 | 5.020 | 4.880 | 4.920 | 800 | +0.12(+2.50%) |
Nov 14, 2022 | 5.090 | 5.100 | 4.800 | 4.800 | 2,195 | -0.12(-2.44%) |
Nov 11, 2022 | 4.950 | 5.060 | 4.920 | 4.920 | 3,316 | -0.03(-0.61%) |
Nov 10, 2022 | 4.990 | 5.070 | 4.950 | 4.950 | 1,935 | +0.06(+1.23%) |
Nov 09, 2022 | 5.100 | 5.100 | 4.750 | 4.890 | 9,101 | -0.39(-7.39%) |
Nov 08, 2022 | 5.310 | 5.310 | 5.000 | 5.280 | 4,201 | -0.18(-3.30%) |
Nov 07, 2022 | 5.810 | 5.810 | 5.460 | 5.460 | 400 | -0.08(-1.44%) |
Nov 04, 2022 | 5.450 | 5.700 | 5.450 | 5.540 | 658 | +0.28(+5.32%) |
Nov 03, 2022 | 5.550 | 5.550 | 5.260 | 5.260 | 1,054 | -0.32(-5.73%) |
Nov 02, 2022 | 5.580 | 5.580 | 5.580 | 5.580 | 201 | -0.17(-2.96%) |
Nov 01, 2022 | 5.750 | 5.750 | 5.750 | 5.750 | 200 | +0.16(+2.86%) |
Oct 31, 2022 | 5.590 | 5.590 | 5.590 | 5.590 | 144 | +0.00(+0.00%) |
Oct 28, 2022 | 5.800 | 5.800 | 5.590 | 5.590 | 601 | -0.25(-4.28%) |
Oct 26, 2022 | 5.840 | 12 | +0.19(+3.36%) | |||
Oct 25, 2022 | 5.330 | 5.830 | 5.330 | 5.650 | 3,087 | +0.32(+6.00%) |
Oct 21, 2022 | 5.330 | 97 | +0.23(+4.51%) | |||
Oct 20, 2022 | 5.150 | 5.150 | 5.100 | 5.100 | 604 | -0.05(-0.97%) |
Oct 19, 2022 | 5.050 | 5.150 | 4.930 | 5.150 | 1,100 | -0.01(-0.19%) |
Oct 18, 2022 | 5.090 | 5.160 | 5.090 | 5.160 | 601 | +0.17(+3.41%) |
Oct 17, 2022 | 4.990 | 4.990 | 4.990 | 4.990 | 122 | -0.05(-0.99%) |
Oct 12, 2022 | 5.040 | 3 | -0.02(-0.40%) | |||
Oct 11, 2022 | 5.170 | 5.170 | 4.990 | 5.060 | 8,884 | -0.14(-2.69%) |
Oct 07, 2022 | 5.200 | 0 | +0.01(+0.19%) | |||
Oct 06, 2022 | 5.490 | 5.490 | 5.190 | 5.190 | 671 | -0.26(-4.77%) |
Oct 05, 2022 | 5.410 | 5.480 | 5.410 | 5.450 | 855 | +0.13(+2.44%) |
Oct 04, 2022 | 5.080 | 5.400 | 5.080 | 5.320 | 2,604 | +0.16(+3.10%) |
Oct 03, 2022 | 5.200 | 5.200 | 5.100 | 5.160 | 1,304 | -0.14(-2.64%) |
Sep 30, 2022 | 5.420 | 5.420 | 5.300 | 5.300 | 602 | +0.05(+0.95%) |
Sep 29, 2022 | 5.250 | 5.260 | 5.250 | 5.250 | 602 | -0.09(-1.69%) |
Sep 28, 2022 | 5.220 | 5.430 | 5.200 | 5.340 | 1,291 | +0.12(+2.30%) |
Sep 27, 2022 | 5.100 | 5.220 | 5.080 | 5.220 | 2,113 | +0.15(+2.96%) |
Sep 26, 2022 | 5.480 | 5.630 | 5.070 | 5.070 | 5,374 | -0.26(-4.88%) |
Sep 23, 2022 | 5.500 | 5.500 | 5.130 | 5.330 | 6,192 | -0.24(-4.31%) |
Sep 22, 2022 | 5.830 | 5.830 | 5.570 | 5.570 | 2,820 | -0.25(-4.30%) |
Sep 21, 2022 | 5.820 | 5.820 | 5.820 | 5.820 | 202 | -0.08(-1.36%) |
Sep 20, 2022 | 6.000 | 6.010 | 5.900 | 5.900 | 3,911 | -0.18(-2.96%) |
Sep 19, 2022 | 6.050 | 6.100 | 6.050 | 6.080 | 1,249 | -0.08(-1.30%) |
Sep 16, 2022 | 6.200 | 6.370 | 6.160 | 6.160 | 2,026 | -0.07(-1.12%) |
Sep 15, 2022 | 6.230 | 6.280 | 6.200 | 6.230 | 1,209 | -0.03(-0.48%) |
Sep 14, 2022 | 6.260 | 6.260 | 6.260 | 6.260 | 186 | -0.03(-0.48%) |
Sep 13, 2022 | 6.010 | 6.480 | 6.010 | 6.290 | 5,860 | +0.28(+4.66%) |
Sep 12, 2022 | 5.900 | 6.010 | 5.900 | 6.010 | 2,134 | +0.26(+4.52%) |
Sep 09, 2022 | 5.690 | 5.750 | 5.690 | 5.750 | 902 | +0.06(+1.05%) |
Sep 08, 2022 | 5.510 | 5.910 | 5.510 | 5.690 | 2,210 | +0.04(+0.71%) |
Sep 07, 2022 | 5.640 | 5.660 | 5.640 | 5.650 | 300 | +0.15(+2.73%) |
Sep 06, 2022 | 5.700 | 5.700 | 5.500 | 5.500 | 1,686 | -0.21(-3.68%) |
Sep 02, 2022 | 5.710 | 0 | -0.14(-2.39%) | |||
Sep 01, 2022 | 5.860 | 6.130 | 5.850 | 5.850 | 3,254 | -0.15(-2.50%) |
Aug 31, 2022 | 5.900 | 6.220 | 5.900 | 6.000 | 1,123 | +0.15(+2.56%) |
Aug 30, 2022 | 6.160 | 6.160 | 5.850 | 5.850 | 3,971 | -0.32(-5.19%) |
Aug 29, 2022 | 6.460 | 6.460 | 6.170 | 6.170 | 2,650 | -0.46(-6.94%) |
Aug 26, 2022 | 6.690 | 6.690 | 6.620 | 6.630 | 879 | -0.09(-1.34%) |
Aug 25, 2022 | 6.910 | 6.960 | 6.720 | 6.720 | 1,610 | -0.10(-1.47%) |
Aug 24, 2022 | 6.950 | 6.950 | 6.820 | 6.820 | 2,287 | -0.11(-1.59%) |
Aug 23, 2022 | 6.950 | 6.950 | 6.930 | 6.930 | 940 | -0.01(-0.14%) |
Aug 22, 2022 | 6.940 | 7.070 | 6.940 | 6.940 | 1,129 | +0.02(+0.29%) |
Aug 19, 2022 | 7.330 | 7.330 | 6.890 | 6.920 | 3,185 | -0.49(-6.61%) |
Aug 18, 2022 | 6.800 | 7.410 | 6.770 | 7.410 | 7,302 | +0.73(+10.93%) |
Aug 17, 2022 | 6.850 | 6.850 | 6.680 | 6.680 | 4,410 | -0.19(-2.77%) |
Aug 16, 2022 | 6.460 | 6.870 | 6.460 | 6.870 | 1,740 | +0.33(+5.05%) |
Aug 15, 2022 | 6.490 | 6.580 | 6.490 | 6.540 | 1,653 | +0.23(+3.65%) |
Aug 12, 2022 | 6.310 | 6.310 | 6.310 | 6.310 | 255 | +0.01(+0.16%) |
Aug 11, 2022 | 6.470 | 6.470 | 6.290 | 6.300 | 1,200 | -0.25(-3.82%) |
Aug 10, 2022 | 6.180 | 6.670 | 6.180 | 6.550 | 2,917 | +0.19(+2.99%) |
Aug 09, 2022 | 6.400 | 6.400 | 6.360 | 6.360 | 498 | +0.02(+0.32%) |
Aug 08, 2022 | 6.260 | 6.340 | 6.240 | 6.340 | 328 | -0.04(-0.63%) |
Aug 05, 2022 | 6.100 | 6.420 | 6.100 | 6.380 | 4,235 | +0.21(+3.40%) |
Aug 04, 2022 | 6.480 | 7.400 | 5.980 | 6.170 | 21,653 | -0.17(-2.68%) |
Aug 03, 2022 | 5.950 | 7.000 | 5.900 | 6.340 | 10,746 | +0.42(+7.09%) |
Aug 02, 2022 | 5.740 | 5.920 | 5.740 | 5.920 | 3,665 | +0.23(+4.04%) |
Jul 29, 2022 | 5.690 | 0 | -0.02(-0.35%) | |||
Jul 28, 2022 | 5.610 | 5.990 | 5.610 | 5.710 | 3,007 | -0.02(-0.35%) |
Jul 27, 2022 | 5.530 | 5.730 | 5.500 | 5.730 | 2,846 | +0.17(+3.06%) |
Jul 26, 2022 | 5.690 | 5.690 | 5.500 | 5.560 | 4,361 | -0.13(-2.28%) |
Jul 25, 2022 | 6.300 | 6.300 | 5.620 | 5.690 | 6,511 | -0.60(-9.54%) |
Jul 22, 2022 | 5.660 | 6.290 | 5.530 | 6.290 | 6,038 | +0.65(+11.52%) |
Jul 21, 2022 | 6.080 | 6.250 | 5.500 | 5.640 | 14,229 | +5.39(+2202.04%) |
Jul 20, 2022 | 0.2550 | 0.2700 | 0.2450 | 0.2450 | 128,740 | -0.02(-7.55%) |
Jul 19, 2022 | 0.2700 | 0.2700 | 0.2500 | 0.2650 | 85,261 | -0.02(-5.36%) |
Jul 18, 2022 | 0.2800 | 0.3000 | 0.2800 | 0.2800 | 107,446 | -0.01(-5.08%) |
Jul 15, 2022 | 0.2900 | 0.3050 | 0.2850 | 0.2950 | 42,755 | +0.01(+3.51%) |
Jul 14, 2022 | 0.2900 | 0.2900 | 0.2850 | 0.2850 | 30,035 | -0.01(-1.72%) |
Jul 13, 2022 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | 15,053 | -0.01(-1.69%) |
Jul 12, 2022 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 555 | +0.00(+0.00%) |
Jul 11, 2022 | 0.3150 | 0.3150 | 0.2950 | 0.2950 | 7,191 | +0.00(+0.00%) |
Jul 08, 2022 | 0.2800 | 0.3200 | 0.2800 | 0.2950 | 28,766 | +0.02(+7.27%) |
Jul 07, 2022 | 0.2750 | 0.2800 | 0.2750 | 0.2750 | 5,194 | +0.02(+5.77%) |
Jul 06, 2022 | 0.2850 | 0.2900 | 0.2600 | 0.2600 | 40,061 | -0.02(-5.45%) |
Jul 05, 2022 | 0.2800 | 0.2900 | 0.2550 | 0.2750 | 42,837 | +0.01(+1.85%) |
Jul 04, 2022 | 0.2750 | 0.2750 | 0.2650 | 0.2700 | 26,130 | +0.01(+3.85%) |
Jun 30, 2022 | 0.2600 | 0 | -0.07(-21.21%) | |||
Jun 29, 2022 | 0.2400 | 0.4500 | 0.2400 | 0.3300 | 494,878 | +0.10(+40.43%) |
Jun 28, 2022 | 0.2450 | 0.2500 | 0.2350 | 0.2350 | 8,855 | -0.02(-6.00%) |
Jun 27, 2022 | 0.2500 | 0.2500 | 0.2450 | 0.2500 | 7,592 | +0.01(+4.17%) |
Jun 23, 2022 | 0.2400 | 100 | +0.01(+2.13%) | |||
Jun 22, 2022 | 0.2400 | 0.2400 | 0.2350 | 0.2350 | 14,001 | +0.00(+2.17%) |
Jun 21, 2022 | 0.2350 | 0.2350 | 0.2300 | 0.2300 | 3,673 | -0.01(-4.17%) |
Jun 20, 2022 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 3,450 | +0.01(+4.35%) |
Jun 17, 2022 | 0.2150 | 0.2400 | 0.2150 | 0.2300 | 41,015 | +0.02(+6.98%) |
Jun 16, 2022 | 0.2400 | 0.2400 | 0.2150 | 0.2150 | 12,873 | -0.01(-2.27%) |
Jun 15, 2022 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 3,323 | -0.01(-2.22%) |
Jun 14, 2022 | 0.2400 | 0.2400 | 0.2250 | 0.2250 | 24,556 | -0.01(-2.17%) |
Jun 13, 2022 | 0.2300 | 0.2300 | 0.2250 | 0.2300 | 38,192 | -0.02(-8.00%) |
Jun 10, 2022 | 0.2450 | 0.2500 | 0.2400 | 0.2500 | 5,250 | +0.00(+0.00%) |
Jun 09, 2022 | 0.2450 | 0.2500 | 0.2400 | 0.2500 | 13,227 | -0.01(-1.96%) |
Jun 08, 2022 | 0.2400 | 0.2550 | 0.2300 | 0.2550 | 31,550 | +0.02(+8.51%) |
Jun 07, 2022 | 0.2350 | 0.2350 | 0.2300 | 0.2350 | 37,335 | +0.00(+0.00%) |
Jun 06, 2022 | 0.2450 | 0.2450 | 0.2350 | 0.2350 | 98,211 | -0.01(-4.08%) |
Jun 03, 2022 | 0.2450 | 0.2450 | 0.2400 | 0.2450 | 34,164 | -0.01(-3.92%) |
Jun 02, 2022 | 0.2600 | 0.2600 | 0.2450 | 0.2550 | 28,276 | +0.01(+2.00%) |
Jun 01, 2022 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | 45,252 | -0.01(-1.96%) |
May 31, 2022 | 0.2600 | 0.2600 | 0.2550 | 0.2550 | 1,339 | -0.01(-3.77%) |
May 30, 2022 | 0.2650 | 0.2650 | 0.2600 | 0.2650 | 8,581 | +0.00(+0.00%) |
May 27, 2022 | 0.2600 | 0.2650 | 0.2550 | 0.2650 | 23,886 | +0.01(+3.92%) |
May 26, 2022 | 0.2650 | 0.2650 | 0.2550 | 0.2550 | 4,438 | -0.01(-1.92%) |
May 25, 2022 | 0.2600 | 0.2650 | 0.2600 | 0.2600 | 27,110 | +0.00(+0.00%) |
May 24, 2022 | 0.2550 | 0.2650 | 0.2450 | 0.2600 | 80,940 | +0.01(+1.96%) |
May 20, 2022 | 0.2550 | 0 | -0.01(-1.92%) | |||
May 19, 2022 | 0.2650 | 0.2650 | 0.2600 | 0.2600 | 8,288 | +0.01(+4.00%) |
May 18, 2022 | 0.2450 | 0.2750 | 0.2450 | 0.2500 | 102,145 | +0.01(+4.17%) |
May 17, 2022 | 0.2550 | 0.2550 | 0.2400 | 0.2400 | 101,855 | -0.01(-4.00%) |
May 16, 2022 | 0.3200 | 0.3200 | 0.2350 | 0.2500 | 352,591 | -0.07(-21.88%) |
May 13, 2022 | 0.3100 | 0.3200 | 0.3000 | 0.3200 | 7,155 | +0.02(+4.92%) |
May 12, 2022 | 0.3000 | 0.3200 | 0.3000 | 0.3050 | 35,612 | -0.02(-4.69%) |
May 11, 2022 | 0.3200 | 0.3200 | 0.3000 | 0.3200 | 59,817 | +0.03(+8.47%) |
May 10, 2022 | 0.3500 | 0.3500 | 0.2900 | 0.2950 | 72,940 | -0.04(-10.61%) |
May 09, 2022 | 0.3600 | 0.3600 | 0.3300 | 0.3300 | 74,176 | -0.03(-9.59%) |
May 06, 2022 | 0.3900 | 0.3900 | 0.3600 | 0.3650 | 44,874 | -0.01(-2.67%) |
May 05, 2022 | 0.3900 | 0.3900 | 0.3700 | 0.3750 | 11,091 | -0.02(-3.85%) |
May 04, 2022 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 3,403 | +0.00(+0.00%) |
May 03, 2022 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 10,820 | +0.01(+1.30%) |
May 02, 2022 | 0.3900 | 0.3900 | 0.3800 | 0.3850 | 9,409 | -0.01(-1.28%) |
Apr 29, 2022 | 0.3900 | 0.3900 | 0.3800 | 0.3900 | 6,890 | +0.01(+1.30%) |
Apr 28, 2022 | 0.3750 | 0.3900 | 0.3700 | 0.3850 | 28,930 | +0.02(+4.05%) |
Apr 27, 2022 | 0.3900 | 0.3900 | 0.3700 | 0.3700 | 47,442 | -0.03(-7.50%) |
Apr 26, 2022 | 0.4000 | 0.4000 | 0.3850 | 0.4000 | 19,758 | +0.00(+0.00%) |
Apr 25, 2022 | 0.3900 | 0.4150 | 0.3750 | 0.4000 | 123,358 | +0.01(+2.56%) |
Apr 22, 2022 | 0.3950 | 0.4000 | 0.3800 | 0.3900 | 21,111 | -0.01(-2.50%) |
Apr 21, 2022 | 0.4100 | 0.4100 | 0.3850 | 0.4000 | 53,944 | -0.01(-1.23%) |
Apr 20, 2022 | 0.4050 | 0.4100 | 0.4050 | 0.4050 | 5,049 | -0.01(-2.41%) |
Apr 19, 2022 | 0.4100 | 0.4200 | 0.3950 | 0.4150 | 39,684 | +0.01(+1.22%) |
Apr 18, 2022 | 0.4250 | 0.4250 | 0.3900 | 0.4100 | 137,705 | -0.01(-1.20%) |
Apr 14, 2022 | 0.4150 | 0 | -0.03(-6.74%) | |||
Apr 13, 2022 | 0.4300 | 0.4450 | 0.4250 | 0.4450 | 26,483 | +0.01(+1.14%) |
Apr 12, 2022 | 0.4500 | 0.4500 | 0.4350 | 0.4400 | 17,339 | -0.02(-3.30%) |
Apr 11, 2022 | 0.4500 | 0.4550 | 0.4500 | 0.4550 | 2,795 | +0.01(+2.25%) |
Apr 08, 2022 | 0.4450 | 0.4450 | 0.4450 | 0.4450 | 981 | +0.00(+0.00%) |
Apr 07, 2022 | 0.4600 | 0.4600 | 0.4400 | 0.4450 | 21,802 | -0.01(-2.20%) |
Apr 06, 2022 | 0.4650 | 0.4650 | 0.4500 | 0.4550 | 11,716 | -0.01(-2.15%) |
Apr 05, 2022 | 0.4650 | 0.4650 | 0.4500 | 0.4650 | 17,370 | +0.01(+1.09%) |
Apr 04, 2022 | 0.4700 | 0.4700 | 0.4500 | 0.4600 | 29,617 | +0.00(+0.00%) |
Apr 01, 2022 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 4,245 | +0.00(+0.00%) |
Mar 31, 2022 | 0.4550 | 0.4600 | 0.4550 | 0.4600 | 29,008 | +0.02(+3.37%) |
Mar 30, 2022 | 0.4400 | 0.4600 | 0.4400 | 0.4450 | 17,244 | -0.01(-2.20%) |
Mar 29, 2022 | 0.4500 | 0.4550 | 0.4300 | 0.4550 | 50,693 | -0.01(-2.15%) |
Mar 28, 2022 | 0.4400 | 0.4650 | 0.4400 | 0.4650 | 19,090 | -0.00(-1.06%) |
Mar 25, 2022 | 0.4700 | 0.4700 | 0.4550 | 0.4700 | 27,498 | +0.00(+0.00%) |
Mar 24, 2022 | 0.4450 | 0.4700 | 0.4450 | 0.4700 | 28,488 | +0.03(+8.05%) |
Mar 23, 2022 | 0.4350 | 0.4500 | 0.4350 | 0.4350 | 22,507 | -0.02(-3.33%) |
Mar 22, 2022 | 0.4550 | 0.4550 | 0.4450 | 0.4500 | 22,842 | +0.02(+3.45%) |
Mar 21, 2022 | 0.4600 | 0.4600 | 0.4350 | 0.4350 | 16,164 | +0.01(+1.16%) |
Mar 18, 2022 | 0.4350 | 0.4550 | 0.4300 | 0.4300 | 218,300 | -0.01(-1.15%) |
Mar 17, 2022 | 0.4450 | 0.4450 | 0.4300 | 0.4350 | 22,902 | +0.01(+1.16%) |
Mar 16, 2022 | 0.4450 | 0.4450 | 0.4300 | 0.4300 | 3,378 | -0.01(-2.27%) |
Mar 15, 2022 | 0.4350 | 0.4400 | 0.4250 | 0.4400 | 7,139 | +0.01(+1.15%) |
Mar 14, 2022 | 0.4400 | 0.4400 | 0.4250 | 0.4350 | 11,920 | +0.01(+2.35%) |
Mar 11, 2022 | 0.4600 | 0.4600 | 0.4250 | 0.4250 | 14,100 | -0.03(-6.59%) |
Mar 10, 2022 | 0.4500 | 0.4600 | 0.4400 | 0.4550 | 26,333 | +0.02(+3.41%) |
Mar 09, 2022 | 0.4250 | 0.4450 | 0.4250 | 0.4400 | 38,805 | +0.02(+3.53%) |
Mar 08, 2022 | 0.4150 | 0.4300 | 0.4100 | 0.4250 | 41,949 | +0.00(+0.00%) |
Mar 07, 2022 | 0.4450 | 0.4450 | 0.4150 | 0.4250 | 107,055 | -0.04(-8.60%) |
Mar 04, 2022 | 0.5300 | 0.5300 | 0.4250 | 0.4650 | 147,030 | +0.01(+1.09%) |
Mar 03, 2022 | 0.4650 | 0.4850 | 0.4500 | 0.4600 | 41,735 | -0.02(-4.17%) |
Mar 02, 2022 | 0.4600 | 0.4800 | 0.4600 | 0.4800 | 74,031 | +0.04(+9.09%) |
Mar 01, 2022 | 0.4450 | 0.4450 | 0.4400 | 0.4400 | 6,757 | -0.02(-3.30%) |
Feb 28, 2022 | 0.4450 | 0.4550 | 0.4400 | 0.4550 | 13,712 | +0.00(+0.00%) |
Feb 25, 2022 | 0.4200 | 0.4550 | 0.4400 | 0.4550 | 34,299 | +0.02(+3.41%) |
Feb 24, 2022 | 0.4350 | 0.4400 | 0.4150 | 0.4400 | 53,974 | -0.01(-2.22%) |
Feb 23, 2022 | 0.4550 | 0.4600 | 0.4450 | 0.4500 | 21,348 | -0.01(-2.17%) |
Feb 22, 2022 | 0.4750 | 0.4750 | 0.4500 | 0.4600 | 43,251 | -0.01(-3.16%) |
Feb 18, 2022 | 0.4750 | 0 | -0.01(-1.04%) | |||
Feb 17, 2022 | 0.5000 | 0.5000 | 0.4800 | 0.4800 | 11,018 | -0.02(-4.00%) |
Feb 16, 2022 | 0.5200 | 0.5200 | 0.4800 | 0.5000 | 21,750 | +0.01(+1.01%) |
Feb 15, 2022 | 0.5000 | 0.5100 | 0.4950 | 0.4950 | 12,992 | +0.00(+0.00%) |
Feb 14, 2022 | 0.4950 | 0.5100 | 0.4950 | 0.4950 | 41,603 | -0.01(-1.00%) |
Feb 11, 2022 | 0.5300 | 0.5400 | 0.5000 | 0.5000 | 22,349 | -0.01(-1.96%) |
Feb 10, 2022 | 0.5300 | 0.5400 | 0.5100 | 0.5100 | 98,796 | +0.00(+0.00%) |
Feb 09, 2022 | 0.4600 | 0.5300 | 0.4600 | 0.5100 | 126,979 | +0.04(+9.68%) |
Feb 08, 2022 | 0.4550 | 0.4650 | 0.4500 | 0.4650 | 13,238 | +0.01(+2.20%) |
Feb 07, 2022 | 0.4600 | 0.4750 | 0.4500 | 0.4550 | 33,381 | -0.01(-1.09%) |
Feb 04, 2022 | 0.4300 | 0.4650 | 0.4300 | 0.4600 | 34,688 | +0.03(+5.75%) |
Feb 03, 2022 | 0.4550 | 0.4350 | 0.4350 | 49,421 | -0.02(-3.33%) | |
Feb 02, 2022 | 0.4600 | 0.4650 | 0.4500 | 0.4500 | 22,641 | -0.02(-3.23%) |