Wacoal Holdings Corp ADR (OP: WACLY )
139.00
+9.31
(+7.18%)
Streaming Delayed Price
Updated: 11:41 AM EDT, Jun 14, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 10, 2024 | 121.00 | 1 | +2.32(+1.95%) | |||
| Jan 05, 2024 | 118.68 | 0 | +0.18(+0.15%) | |||
| Dec 27, 2023 | 118.50 | 4 | +9.10(+8.32%) | |||
| Nov 09, 2023 | 109.40 | 0 | -8.60(-7.29%) | |||
| Oct 18, 2023 | 118.00 | 3 | +4.00(+3.51%) | |||
| Oct 13, 2023 | 114.00 | 22 | -0.33(-0.29%) | |||
| Oct 12, 2023 | 114.33 | 114.33 | 114.33 | 114.33 | 106 | +1.55(+1.37%) |
| Sep 27, 2023 | 112.78 | 0 | -0.72(-0.63%) | |||
| Sep 26, 2023 | 113.50 | 113.50 | 113.50 | 113.50 | 151 | +1.97(+1.77%) |
| Sep 20, 2023 | 111.53 | 0 | +4.54(+4.24%) | |||
| Aug 29, 2023 | 106.99 | 12 | +1.89(+1.80%) | |||
| Aug 21, 2023 | 105.10 | 81 | +6.38(+6.46%) | |||
| Jun 27, 2023 | 98.72 | 2 | -3.80(-3.71%) | |||
| Jun 20, 2023 | 102.52 | 0 | -0.48(-0.47%) | |||
| May 23, 2023 | 103.00 | 2 | +8.00(+8.42%) | |||
| Apr 20, 2023 | 95.00 | 23 | -0.56(-0.59%) | |||
| Apr 06, 2023 | 95.56 | 5 | +0.44(+0.46%) | |||
| Mar 31, 2023 | 95.12 | 88 | +1.76(+1.88%) | |||
| Mar 30, 2023 | 93.36 | 93.36 | 93.36 | 93.36 | 592 | +5.36(+6.10%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.