Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2004 38.55 39.13 38.53 38.93 727,922 +0.93(+2.44%)
Jan 29, 2004 38.55 38.90 37.64 38.01 1,405,102 -0.26(-0.68%)
Jan 28, 2004 38.60 39.08 38.24 38.26 777,515 -0.34(-0.87%)
Jan 27, 2004 39.17 39.17 38.48 38.60 931,410 -1.01(-2.54%)
Jan 26, 2004 39.27 39.65 38.89 39.60 1,208,714 +0.06(+0.15%)
Jan 23, 2004 40.08 40.23 39.51 39.55 1,189,607 -0.16(-0.41%)
Jan 22, 2004 39.37 39.75 39.37 39.71 1,219,677 +0.50(+1.27%)
Jan 21, 2004 39.13 39.38 38.80 39.21 937,988 -0.18(-0.46%)
Jan 20, 2004 39.27 39.46 38.89 39.39 1,950,940 +1.51(+3.99%)
Jan 16, 2004 37.69 38.07 37.69 37.88 880,355 +0.34(+0.89%)
Jan 15, 2004 37.48 37.71 36.99 37.55 1,134,794 +0.25(+0.67%)
Jan 14, 2004 36.51 37.33 36.51 37.30 1,591,886 +1.90(+5.36%)
Jan 13, 2004 35.73 35.88 35.40 35.40 1,336,194 -0.02(-0.05%)
Jan 12, 2004 35.21 35.44 34.99 35.42 647,842 +0.11(+0.33%)
Jan 09, 2004 34.83 35.61 34.83 35.30 1,258,411 +0.57(+1.63%)
Jan 08, 2004 34.76 34.84 34.55 34.74 655,672 +0.35(+1.03%)
Jan 07, 2004 34.29 34.47 34.16 34.38 1,197,125 +0.34(+1.01%)
Jan 06, 2004 34.34 34.34 33.71 34.04 821,157 -0.29(-0.84%)
Jan 05, 2004 33.92 34.38 33.87 34.33 901,132 +0.82(+2.46%)
Jan 02, 2004 33.42 33.81 33.34 33.50 530,593 +0.30(+0.89%)
Dec 31, 2003 33.04 33.28 33.02 33.21 323,451 -0.04(-0.12%)
Dec 30, 2003 33.00 33.25 32.95 33.24 678,955 +0.30(+0.90%)
Dec 29, 2003 32.76 33.01 32.72 32.95 499,063 +0.10(+0.29%)
Dec 26, 2003 32.81 32.99 32.76 32.85 119,441 -0.01(-0.03%)
Dec 24, 2003 32.95 33.03 32.82 32.86 295,888 -0.04(-0.12%)
Dec 23, 2003 32.85 32.91 32.81 32.90 288,370 +0.11(+0.32%)
Dec 22, 2003 32.75 32.80 32.56 32.79 514,202 +0.18(+0.56%)
Dec 19, 2003 32.62 32.84 32.37 32.61 675,092 +0.29(+0.89%)
Dec 18, 2003 31.99 32.34 31.99 32.33 742,330 +0.38(+1.20%)
Dec 17, 2003 31.77 32.08 31.69 31.94 1,087,289 -0.14(-0.45%)
Dec 16, 2003 31.88 32.10 31.66 32.09 443,518 -0.02(-0.06%)
Dec 15, 2003 32.56 32.56 31.99 32.11 717,586 +0.24(+0.75%)
Dec 12, 2003 31.99 32.12 31.54 31.87 501,568 +0.08(+0.24%)
Dec 11, 2003 31.27 31.88 31.22 31.79 664,965 +0.57(+1.84%)
Dec 10, 2003 31.35 31.38 31.07 31.21 1,711,014 -0.47(-1.48%)
Dec 09, 2003 32.18 32.18 31.65 31.68 739,198 -0.70(-2.16%)
Dec 08, 2003 32.03 32.39 31.85 32.38 733,769 +0.21(+0.65%)
Dec 05, 2003 32.59 32.59 32.26 32.17 1,241,811 -0.41(-1.26%)
Dec 04, 2003 33.04 33.04 32.41 32.58 1,026,316 -0.34(-1.02%)
Dec 03, 2003 32.90 33.42 32.74 32.92 928,173 +0.20(+0.61%)
Dec 02, 2003 32.70 32.84 32.56 32.72 858,952 +0.13(+0.41%)
Dec 01, 2003 32.90 32.61 32.13 32.58 3,229,189 -0.32(-0.96%)
Nov 28, 2003 32.96 33.24 32.90 32.90 172,166 -0.01(-0.03%)
Nov 26, 2003 32.53 32.94 32.53 32.91 439,655 +0.49(+1.51%)
Nov 25, 2003 32.52 32.84 32.38 32.42 1,478,396 -0.81(-2.45%)
Nov 24, 2003 32.73 33.27 32.73 33.24 1,404,476 +0.79(+2.42%)
Nov 21, 2003 32.70 32.83 32.37 32.45 977,453 +0.22(+0.68%)
Nov 20, 2003 32.71 32.88 32.23 32.23 1,188,668 -0.69(-2.09%)
Nov 19, 2003 32.68 33.23 32.68 32.92 1,009,402 -0.60(-1.80%)
Nov 18, 2003 33.91 34.10 33.33 33.52 947,906 +0.26(+0.78%)
Nov 17, 2003 33.19 33.27 32.85 33.26 888,917 -0.31(-0.91%)
Nov 14, 2003 34.16 34.30 33.56 33.57 749,430 -1.00(-2.88%)
Nov 13, 2003 34.62 34.72 34.43 34.57 583,841 -0.25(-0.72%)
Nov 12, 2003 34.38 34.94 34.38 34.82 623,620 +0.38(+1.11%)
Nov 11, 2003 34.17 34.64 34.17 34.43 551,370 -0.55(-1.56%)
Nov 10, 2003 35.14 35.49 34.93 34.98 704,535 +0.34(+1.00%)
Nov 07, 2003 34.62 34.87 34.54 34.63 680,104 +0.23(+0.67%)
Nov 06, 2003 34.38 34.48 34.32 34.40 1,028,821 -0.81(-2.31%)
Nov 05, 2003 34.21 35.33 34.90 35.22 892,362 +0.98(+2.85%)
Nov 04, 2003 34.21 34.75 34.10 34.24 654,420 +0.08(+0.22%)
Nov 03, 2003 33.71 34.32 33.96 34.16 733,429 +0.45(+1.34%)
Oct 31, 2003 33.59 33.76 33.49 33.71 603,678 +0.10(+0.28%)
Oct 30, 2003 34.42 34.43 33.61 33.62 1,221,556 -0.79(-2.28%)
Oct 29, 2003 35.15 35.15 34.37 34.40 1,336,403 -0.79(-2.23%)
Oct 28, 2003 34.10 35.34 34.10 35.19 1,806,859 +1.25(+3.70%)
Oct 27, 2003 33.58 34.23 33.55 33.93 1,031,640 +1.09(+3.32%)
Oct 24, 2003 33.24 33.32 32.54 32.84 1,445,195 -0.19(-0.58%)
Oct 23, 2003 33.28 33.67 32.68 33.03 3,737,857 -2.55(-7.16%)
Oct 22, 2003 35.63 36.14 35.34 35.58 1,507,421 -0.78(-2.13%)
Oct 21, 2003 36.30 36.32 36.13 36.36 970,563 +0.11(+0.29%)
Oct 20, 2003 36.01 36.32 35.93 36.25 956,259 +0.43(+1.20%)
Oct 17, 2003 36.40 36.43 35.73 35.82 927,756 +0.27(+0.75%)
Oct 16, 2003 35.18 35.77 35.15 35.55 854,671 +0.84(+2.43%)
Oct 15, 2003 34.86 34.97 34.67 34.71 843,187 -0.25(-0.71%)
Oct 14, 2003 34.96 34.96 34.72 34.96 1,047,823 -0.24(-0.68%)
Oct 13, 2003 35.05 35.42 35.15 35.20 585,094 +0.15(+0.44%)
Oct 10, 2003 34.85 35.11 34.75 35.05 816,354 +0.91(+2.67%)
Oct 09, 2003 33.73 34.68 33.73 34.14 1,517,131 +0.42(+1.25%)
Oct 08, 2003 33.76 33.91 33.63 33.71 1,075,700 -0.72(-2.09%)
Oct 07, 2003 34.75 34.47 34.10 34.43 1,850,187 -0.32(-0.91%)
Oct 06, 2003 35.01 35.01 34.62 34.75 734,708 -0.26(-0.74%)
Oct 03, 2003 35.20 35.20 34.86 35.01 949,994 +1.02(+3.02%)
Oct 02, 2003 33.95 34.02 33.79 33.98 899,044 -0.31(-0.89%)
Oct 01, 2003 33.37 34.30 33.37 34.29 987,163 +0.96(+2.87%)
Sep 30, 2003 33.86 33.86 33.04 33.33 1,075,073 -0.57(-1.67%)
Sep 29, 2003 33.86 34.04 33.31 33.90 908,127 +0.04(+0.11%)
Sep 26, 2003 33.67 34.09 33.74 33.86 993,114 +0.19(+0.57%)
Sep 25, 2003 34.18 34.38 33.67 33.67 1,548,139 -0.92(-2.66%)
Sep 24, 2003 35.40 35.40 34.60 34.59 1,790,571 -0.27(-0.77%)
Sep 23, 2003 34.56 34.88 34.48 34.85 1,099,191 +0.42(+1.22%)
Sep 22, 2003 34.86 34.87 34.07 34.43 1,990,823 -1.38(-3.85%)
Sep 19, 2003 36.40 36.41 35.72 35.81 1,006,374 -0.87(-2.38%)
Sep 18, 2003 36.25 36.68 36.17 36.68 680,104 +0.75(+2.08%)
Sep 17, 2003 36.49 36.49 35.86 35.94 1,678,543 -0.46(-1.26%)
Sep 16, 2003 35.71 36.39 35.71 36.40 1,802,891 +1.03(+2.93%)
Sep 15, 2003 35.53 35.66 35.15 35.36 534,143 -0.07(-0.19%)
Sep 12, 2003 35.39 35.59 34.58 35.43 996,455 +0.79(+2.27%)
Sep 11, 2003 34.60 34.86 34.30 34.64 883,279 +0.05(+0.14%)
Sep 10, 2003 35.29 35.33 34.50 34.60 1,599,090 -0.78(-2.19%)
Sep 09, 2003 35.49 35.73 35.14 35.37 1,782,323 +0.51(+1.46%)
Sep 08, 2003 34.32 35.05 34.22 34.86 2,583,121 +2.54(+7.85%)
Sep 05, 2003 32.62 33.00 32.30 32.33 654,315 -0.30(-0.91%)
Sep 04, 2003 32.23 32.66 32.05 32.62 1,359,477 -0.47(-1.42%)
Sep 03, 2003 32.86 33.47 32.84 33.09 1,183,239 +0.12(+0.38%)
Sep 02, 2003 32.28 33.09 32.13 32.97 1,690,550 +1.41(+4.46%)
Aug 29, 2003 31.37 31.78 31.30 31.56 850,286 +0.46(+1.48%)
Aug 28, 2003 30.83 31.17 30.75 31.10 476,406 +0.34(+1.09%)
Aug 27, 2003 30.70 30.81 30.58 30.76 534,665 -0.33(-1.05%)
Aug 26, 2003 30.73 31.13 30.52 31.09 645,441 -0.11(-0.37%)
Aug 25, 2003 31.09 31.22 30.94 31.20 490,919 +0.16(+0.52%)
Aug 22, 2003 31.38 31.99 30.95 31.04 1,274,490 -0.45(-1.43%)
Aug 21, 2003 30.98 31.60 30.93 31.49 1,862,507 +0.96(+3.14%)
Aug 20, 2003 30.64 30.69 30.32 30.53 570,059 -0.11(-0.34%)
Aug 19, 2003 30.46 30.64 30.18 30.64 1,068,496 +0.39(+1.30%)
Aug 18, 2003 30.09 30.29 30.06 30.25 603,260 +0.27(+0.89%)
Aug 15, 2003 29.93 29.98 29.70 29.98 417,104 -0.10(-0.32%)
Aug 14, 2003 29.69 30.17 29.31 30.07 1,267,286 +0.79(+2.72%)
Aug 13, 2003 29.26 29.61 29.17 29.28 1,316,044 +0.33(+1.12%)
Aug 12, 2003 28.97 29.11 28.72 28.95 1,562,652 +0.20(+0.70%)
Aug 11, 2003 28.64 28.92 28.55 28.75 1,048,867 +0.29(+1.01%)
Aug 08, 2003 28.60 28.69 28.31 28.47 593,446 -0.05(-0.17%)
Aug 07, 2003 28.48 28.54 28.29 28.51 1,155,571 +0.04(+0.13%)
Aug 06, 2003 28.47 28.62 28.15 28.48 1,088,960 -0.06(-0.20%)
Aug 05, 2003 28.86 29.12 28.49 28.53 782,213 -0.44(-1.52%)
Aug 04, 2003 28.93 29.04 28.59 28.97 1,566,933 -0.47(-1.59%)
Aug 01, 2003 29.86 29.86 29.36 29.44 828,048 -0.44(-1.47%)
Jul 31, 2003 29.86 30.50 29.84 29.88 1,462,526 +0.40(+1.36%)
Jul 30, 2003 29.84 29.87 29.39 29.48 962,106 -0.80(-2.63%)
Jul 29, 2003 30.98 31.02 30.14 30.28 1,245,987 -0.57(-1.86%)
Jul 28, 2003 30.65 31.05 30.55 30.85 826,690 +0.25(+0.81%)
Jul 25, 2003 29.88 30.60 29.64 30.60 1,163,506 +0.33(+1.08%)
Jul 24, 2003 29.76 30.70 29.69 30.28 2,542,403 +0.19(+0.64%)
Jul 23, 2003 30.55 30.57 29.80 30.08 1,533,940 -0.72(-2.33%)
Jul 22, 2003 30.19 30.90 30.07 30.80 1,624,774 +0.47(+1.55%)
Jul 21, 2003 30.95 30.95 30.19 30.33 879,311 -0.49(-1.58%)
Jul 18, 2003 30.65 30.84 30.32 30.82 1,613,916 +0.27(+0.88%)
Jul 17, 2003 31.13 31.21 30.55 30.55 1,916,694 -1.50(-4.69%)
Jul 16, 2003 32.15 32.28 31.76 32.06 1,376,704 +0.01(+0.03%)
Jul 15, 2003 32.85 32.93 31.80 32.05 1,760,607 -0.41(-1.27%)
Jul 14, 2003 32.18 32.90 32.18 32.46 3,180,222 +1.79(+5.84%)
Jul 11, 2003 30.06 30.84 30.02 30.67 1,575,703 -0.05(-0.16%)
Jul 10, 2003 30.92 31.02 30.51 30.72 1,937,785 -0.92(-2.91%)
Jul 09, 2003 31.66 31.74 31.42 31.64 1,906,880 -0.10(-0.30%)
Jul 08, 2003 31.63 31.85 31.34 31.73 1,929,328 -0.01(-0.03%)
Jul 07, 2003 31.57 31.77 31.20 31.74 2,593,144 +1.52(+5.04%)
Jul 03, 2003 30.08 30.52 29.91 30.22 2,242,652 +0.13(+0.45%)
Jul 02, 2003 29.02 30.30 28.97 30.08 5,305,104 +2.09(+7.46%)
Jul 01, 2003 27.20 28.00 27.13 28.00 2,090,427 +1.18(+4.39%)
Jun 30, 2003 27.18 27.25 26.64 26.82 1,414,917 +0.01(+0.04%)
Jun 27, 2003 26.89 27.39 26.75 26.81 1,825,443 -0.11(-0.43%)
Jun 26, 2003 26.45 26.95 26.45 26.92 2,153,488 +0.00(+0.00%)
Jun 25, 2003 26.72 27.34 26.69 26.92 2,394,563 -0.24(-0.88%)
Jun 24, 2003 27.06 27.37 26.87 27.16 986,015 -0.38(-1.39%)
Jun 23, 2003 27.86 27.89 27.54 27.55 1,203,807 -0.69(-2.44%)
Jun 20, 2003 28.44 28.62 28.21 28.24 699,941 -0.01(-0.03%)
Jun 19, 2003 28.41 28.63 28.21 28.25 1,711,744 -0.15(-0.54%)
Jun 18, 2003 28.21 28.49 28.01 28.40 1,056,071 +0.14(+0.51%)
Jun 17, 2003 28.35 28.49 28.18 28.25 1,440,183 +0.41(+1.48%)
Jun 16, 2003 27.30 27.96 27.20 27.84 2,357,290 +0.07(+0.24%)
Jun 13, 2003 28.18 28.25 27.64 27.78 2,047,725 -0.60(-2.13%)
Jun 12, 2003 28.63 28.63 28.30 28.38 1,609,113 -0.01(-0.03%)
Jun 11, 2003 27.93 28.48 27.93 28.39 1,470,774 +0.61(+2.21%)
Jun 10, 2003 27.79 28.05 27.20 27.78 2,270,841 -0.29(-1.02%)
Jun 09, 2003 28.50 28.72 27.90 28.06 2,305,296 -0.19(-0.68%)
Jun 06, 2003 28.45 28.71 28.25 28.25 3,495,321 +0.22(+0.79%)
Jun 05, 2003 27.54 28.15 27.45 28.03 2,390,804 +0.57(+2.06%)
Jun 04, 2003 27.29 27.57 27.26 27.47 1,851,440 +0.42(+1.56%)
Jun 03, 2003 26.70 27.20 26.63 27.05 1,937,680 +0.38(+1.44%)
Jun 02, 2003 26.82 27.09 26.44 26.66 3,504,300 +0.48(+1.83%)
May 30, 2003 25.97 26.28 25.92 26.19 3,225,535 +0.51(+1.98%)
May 29, 2003 25.38 26.10 25.24 25.68 5,073,635 +0.44(+1.75%)
May 28, 2003 24.66 25.24 24.58 25.24 3,815,640 +0.24(+0.96%)
May 27, 2003 24.48 25.04 24.43 25.00 2,259,461 +0.09(+0.35%)
May 23, 2003 24.71 24.99 23.97 24.91 1,718,844 +0.72(+2.97%)
May 22, 2003 23.94 24.28 23.90 24.19 4,758,953 +0.36(+1.53%)
May 21, 2003 23.71 23.86 23.58 23.83 3,239,316 +0.03(+0.12%)
May 20, 2003 23.77 23.99 23.71 23.80 1,352,273 -0.13(-0.56%)
May 19, 2003 23.51 24.14 23.00 23.94 1,745,050 -0.12(-0.52%)
May 16, 2003 24.14 24.38 24.01 24.06 2,254,763 -0.48(-1.95%)
May 15, 2003 24.56 24.79 24.47 24.54 2,409,702 -0.48(-1.91%)
May 14, 2003 25.05 25.29 24.81 25.02 3,073,101 +0.57(+2.35%)
May 13, 2003 24.17 24.55 23.94 24.44 3,759,156 +0.38(+1.59%)
May 12, 2003 23.60 24.14 23.42 24.06 3,277,529 +0.57(+2.41%)
May 09, 2003 23.22 23.52 23.13 23.49 2,504,608 -0.20(-0.85%)
May 08, 2003 23.72 23.84 23.56 23.70 1,207,565 -0.34(-1.40%)
May 07, 2003 24.32 24.36 23.97 24.03 1,755,282 -0.44(-1.80%)
May 06, 2003 24.28 24.90 24.23 24.47 3,456,795 +0.67(+2.82%)
May 05, 2003 23.75 24.02 23.58 23.80 2,375,666 +0.19(+0.81%)
May 02, 2003 23.18 23.66 23.08 23.61 2,220,309 +0.29(+1.23%)
May 01, 2003 23.33 23.40 23.04 23.32 1,664,135 -0.37(-1.58%)
Apr 30, 2003 23.71 23.73 23.49 23.70 3,108,704 +0.20(+0.86%)
Apr 29, 2003 23.47 23.71 23.27 23.49 6,581,160 +0.51(+2.21%)
Apr 28, 2003 22.18 23.33 22.18 22.99 7,682,231 +0.08(+0.33%)
Apr 25, 2003 26.11 26.11 22.77 22.91 9,646,953 -3.19(-12.22%)
Apr 24, 2003 27.49 27.49 25.73 26.10 7,968,201 -3.91(-13.02%)
Apr 23, 2003 29.66 30.27 29.61 30.01 1,163,715 -0.79(-2.55%)
Apr 22, 2003 30.36 30.81 30.12 30.79 948,324 -0.19(-0.62%)
Apr 21, 2003 31.13 31.15 30.84 30.98 310,400 -0.61(-1.94%)
Apr 17, 2003 31.45 31.80 31.32 31.60 422,011 +0.24(+0.76%)
Apr 16, 2003 31.31 31.42 31.22 31.36 672,586 +0.24(+0.77%)
Apr 15, 2003 31.12 31.32 30.94 31.12 625,395 +0.11(+0.34%)
Apr 14, 2003 30.51 31.19 30.47 31.01 834,938 +0.66(+2.18%)
Apr 11, 2003 30.35 30.49 30.09 30.35 1,194,097 -1.25(-3.94%)
Apr 10, 2003 31.47 31.61 31.28 31.60 523,807 -0.26(-0.81%)
Apr 09, 2003 32.28 32.35 31.82 31.86 563,899 -0.86(-2.63%)
Apr 08, 2003 33.00 33.04 32.56 32.72 619,652 -0.70(-2.09%)
Apr 07, 2003 33.67 34.00 33.38 33.42 679,477 +0.10(+0.29%)
Apr 04, 2003 33.27 33.39 33.06 33.32 344,228 -0.17(-0.51%)
Apr 03, 2003 33.71 33.79 33.46 33.49 649,304 -0.52(-1.52%)
Apr 02, 2003 34.13 34.31 33.87 34.01 709,442 +0.30(+0.88%)
Apr 01, 2003 33.52 33.72 33.39 33.71 463,460 +0.07(+0.20%)
Mar 31, 2003 33.91 34.91 33.65 33.65 510,234 -1.56(-4.43%)
Mar 28, 2003 35.06 35.39 35.01 35.21 187,096 -0.57(-1.61%)
Mar 27, 2003 35.68 35.91 35.53 35.78 232,095 +0.11(+0.32%)
Mar 26, 2003 35.63 35.79 35.44 35.67 467,950 -0.07(-0.19%)
Mar 25, 2003 35.35 35.83 35.34 35.74 206,411 +0.14(+0.40%)
Mar 24, 2003 35.82 35.86 35.49 35.59 373,044 -0.97(-2.65%)
Mar 21, 2003 35.82 36.61 35.77 36.56 447,068 +0.50(+1.38%)
Mar 20, 2003 35.53 36.47 35.27 36.06 7,224,931 +0.76(+2.14%)
Mar 19, 2003 34.88 35.42 34.88 35.30 392,672 +0.07(+0.19%)
Mar 18, 2003 35.33 35.33 34.98 35.24 289,728 -0.05(-0.14%)
Mar 17, 2003 34.63 35.29 34.38 35.29 470,038 +0.65(+1.88%)
Mar 14, 2003 34.52 34.80 34.33 34.63 426,083 +0.15(+0.44%)
Mar 13, 2003 33.70 34.53 33.70 34.48 762,794 +0.31(+0.90%)
Mar 12, 2003 33.52 34.18 33.52 34.17 243,371 +0.79(+2.35%)
Mar 11, 2003 33.55 33.84 33.38 33.39 293,382 -0.80(-2.33%)
Mar 10, 2003 34.58 34.58 34.04 34.18 204,845 -0.70(-2.00%)
Mar 07, 2003 34.48 35.04 34.38 34.88 331,281 -0.35(-1.01%)
Mar 06, 2003 35.25 35.45 35.09 35.24 308,416 -1.04(-2.88%)
Mar 05, 2003 35.97 36.28 35.93 36.28 267,385 +0.18(+0.50%)
Mar 04, 2003 36.43 36.43 35.89 36.10 525,791 -0.24(-0.66%)
Mar 03, 2003 36.53 36.69 36.24 36.34 453,333 -0.03(-0.08%)
Feb 28, 2003 36.54 36.54 36.27 36.37 646,798 -0.13(-0.37%)
Feb 27, 2003 36.49 36.61 36.24 36.50 477,451 +0.02(+0.05%)
Feb 26, 2003 36.45 36.65 36.31 36.48 184,277 -0.11(-0.29%)
Feb 25, 2003 36.40 36.64 36.07 36.59 250,262 -0.25(-0.68%)
Feb 24, 2003 37.31 37.31 36.51 36.84 248,174 -0.58(-1.56%)
Feb 21, 2003 37.32 37.57 37.08 37.42 168,825 -0.47(-1.24%)
Feb 20, 2003 37.74 37.91 37.61 37.89 92,504 +0.19(+0.51%)
Feb 19, 2003 37.93 38.16 37.70 37.70 127,375 -0.01(-0.03%)
Feb 18, 2003 37.52 37.90 37.45 37.71 320,632 +0.19(+0.51%)
Feb 14, 2003 36.81 37.53 36.81 37.52 353,520 +1.00(+2.73%)
Feb 13, 2003 36.66 36.70 36.40 36.52 196,284 -0.40(-1.09%)
Feb 12, 2003 36.92 37.10 36.79 36.92 179,996 +0.19(+0.52%)
Feb 11, 2003 36.88 37.07 36.43 36.73 194,926 -0.22(-0.60%)
Feb 10, 2003 36.76 37.11 36.66 36.95 246,190 +0.00(+0.00%)
Feb 07, 2003 37.06 37.24 36.78 36.95 152,433 -0.11(-0.31%)
Feb 06, 2003 37.33 37.34 36.98 37.07 220,506 -0.57(-1.53%)
Feb 05, 2003 37.59 37.92 37.56 37.64 337,128 -0.09(-0.23%)
Feb 04, 2003 37.78 37.78 37.16 37.73 358,740 -0.58(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.