Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	25.45	26.21	25.42	26.02	5,187,544	-0.02(-0.09%)
Jan 30, 2008	26.43	26.73	25.95	26.04	3,337,751	-0.15(-0.56%)
Jan 29, 2008	26.30	26.37	25.98	26.19	1,649,531	+0.15(+0.58%)
Jan 28, 2008	25.39	26.08	25.23	26.04	3,577,210	+0.42(+1.65%)
Jan 25, 2008	26.51	26.57	25.43	25.62	2,696,147	-0.39(-1.50%)
Jan 24, 2008	25.64	26.16	25.35	26.01	2,912,095	+0.66(+2.61%)
Jan 23, 2008	23.97	25.35	23.03	25.34	3,636,897	+0.19(+0.74%)
Jan 22, 2008	21.48	25.47	25.16	25.16	3,827,675	-0.70(-2.72%)
Jan 21, 2008	25.48	26.07	25.06	25.86	0	+0.00(+0.00%)
Jan 18, 2008	25.48	26.07	25.06	25.86	3,810,458	+0.13(+0.51%)
Jan 17, 2008	26.85	27.21	25.65	25.73	3,451,770	-1.05(-3.94%)
Jan 16, 2008	27.41	27.54	26.46	26.78	1,461,634	-0.81(-2.94%)
Jan 15, 2008	28.51	28.51	27.56	27.60	1,665,514	-1.07(-3.73%)
Jan 14, 2008	28.46	28.73	28.43	28.67	1,333,471	+0.49(+1.75%)
Jan 11, 2008	28.68	28.68	28.10	28.17	1,244,150	-0.39(-1.35%)
Jan 10, 2008	28.47	28.68	28.17	28.56	1,520,585	-0.19(-0.66%)
Jan 09, 2008	28.14	28.84	28.14	28.75	2,118,257	+0.42(+1.48%)
Jan 08, 2008	28.86	29.15	28.27	28.33	2,096,082	-0.39(-1.35%)
Jan 07, 2008	28.93	29.31	28.44	28.72	2,053,533	-0.38(-1.31%)
Jan 04, 2008	29.86	29.86	29.06	29.10	1,548,063	-0.77(-2.58%)
Jan 03, 2008	29.77	30.03	29.77	29.87	769,106	+0.19(+0.64%)
Jan 02, 2008	29.64	29.95	29.47	29.68	916,949	+0.26(+0.88%)
Jan 01, 2008	29.95	29.95	29.41	29.42	0	+0.00(+0.00%)
Dec 31, 2007	29.95	29.95	29.41	29.42	261,904	-0.42(-1.41%)
Dec 28, 2007	30.04	30.04	29.57	29.84	265,279	+0.29(+0.99%)
Dec 27, 2007	29.88	29.97	29.34	29.55	489,048	-0.32(-1.08%)
Dec 26, 2007	29.68	29.95	29.58	29.87	1,131,346	+0.31(+1.06%)
Dec 24, 2007	29.85	29.85	29.10	29.56	148,518	+0.13(+0.45%)
Dec 21, 2007	28.78	29.43	28.78	29.43	207,180	+0.76(+2.65%)
Dec 20, 2007	28.47	28.67	28.30	28.67	485,594	+0.34(+1.19%)
Dec 19, 2007	27.69	28.57	27.69	28.33	784,027	+0.15(+0.54%)
Dec 18, 2007	28.40	28.40	27.71	28.18	1,557,347	+0.49(+1.78%)
Dec 17, 2007	28.14	28.31	27.68	27.68	854,795	-0.69(-2.43%)
Dec 14, 2007	28.63	28.81	28.37	28.37	1,108,994	-0.44(-1.51%)
Dec 13, 2007	28.73	28.92	28.45	28.81	1,160,212	+0.01(+0.02%)
Dec 12, 2007	28.67	28.98	28.45	28.80	1,188,146	+0.69(+2.46%)
Dec 11, 2007	28.67	28.91	28.00	28.11	800,793	-0.61(-2.13%)
Dec 10, 2007	28.48	28.74	28.39	28.72	843,155	+0.34(+1.20%)
Dec 07, 2007	28.57	28.59	28.27	28.38	888,782	-0.12(-0.43%)
Dec 06, 2007	27.72	28.54	27.71	28.51	967,929	+0.73(+2.65%)
Dec 05, 2007	27.63	27.96	27.54	27.77	1,384,153	+0.53(+1.93%)
Dec 04, 2007	27.39	27.39	27.22	27.25	130,826	-0.26(-0.95%)
Dec 03, 2007	27.08	27.57	27.08	27.51	394,481	+0.15(+0.57%)
Nov 30, 2007	27.56	27.56	27.16	27.35	1,120,731	+0.12(+0.43%)
Nov 29, 2007	26.96	27.44	26.96	27.24	795,667	+0.29(+1.08%)
Nov 28, 2007	26.74	27.04	26.55	26.95	414,361	+0.40(+1.50%)
Nov 27, 2007	26.71	26.71	25.97	26.55	492,717	-0.16(-0.59%)
Nov 26, 2007	27.21	27.67	26.70	26.70	657,950	-0.71(-2.59%)
Nov 23, 2007	26.93	27.48	26.93	27.41	358,785	+0.49(+1.82%)
Nov 21, 2007	27.36	27.49	26.92	26.92	607,537	-0.64(-2.31%)
Nov 20, 2007	26.91	27.58	26.91	27.56	890,923	+0.89(+3.34%)
Nov 19, 2007	26.94	27.10	26.57	26.67	690,912	-0.32(-1.20%)
Nov 16, 2007	26.49	27.11	26.49	26.99	647,698	+0.48(+1.80%)
Nov 15, 2007	26.87	27.22	26.31	26.52	1,227,254	-0.61(-2.23%)
Nov 14, 2007	27.17	27.75	27.08	27.12	509,892	-0.04(-0.16%)
Nov 13, 2007	26.60	27.27	26.32	27.17	976,966	+0.61(+2.29%)
Nov 12, 2007	27.55	27.55	26.56	26.56	1,136,006	-1.14(-4.11%)
Nov 09, 2007	28.22	28.22	27.68	27.70	360,401	-0.55(-1.96%)
Nov 08, 2007	28.07	28.65	27.79	28.25	973,051	+0.32(+1.14%)
Nov 07, 2007	28.67	28.81	27.91	27.93	469,764	-0.83(-2.88%)
Nov 06, 2007	28.30	28.79	28.29	28.76	498,164	+0.76(+2.72%)
Nov 05, 2007	27.58	28.12	27.58	28.00	646,962	-0.09(-0.31%)
Nov 02, 2007	27.99	28.13	27.66	28.09	433,915	+0.27(+0.99%)
Nov 01, 2007	27.96	28.61	27.76	27.82	661,581	-0.59(-2.09%)
Oct 31, 2007	28.24	28.60	27.84	28.41	1,287,314	+0.49(+1.74%)
Oct 30, 2007	28.51	28.57	27.90	27.92	1,131,812	-0.85(-2.97%)
Oct 29, 2007	28.79	28.94	28.72	28.78	309,141	+0.21(+0.72%)
Oct 26, 2007	28.70	28.79	28.47	28.57	354,302	+0.29(+1.02%)
Oct 25, 2007	28.24	28.43	28.01	28.28	623,870	+0.14(+0.50%)
Oct 24, 2007	27.80	28.17	27.59	28.14	750,040	+0.29(+1.04%)
Oct 23, 2007	27.85	27.98	27.42	27.85	1,058,716	+0.33(+1.19%)
Oct 22, 2007	27.46	27.60	27.16	27.53	511,201	-0.37(-1.33%)
Oct 19, 2007	28.78	28.78	27.89	27.90	687,653	-1.30(-4.46%)
Oct 18, 2007	29.05	29.21	28.95	29.20	145,724	+0.12(+0.43%)
Oct 17, 2007	29.25	29.36	28.75	29.07	1,193,267	-0.18(-0.62%)
Oct 16, 2007	29.11	29.34	29.06	29.26	242,098	+0.02(+0.08%)
Oct 15, 2007	29.07	29.32	29.04	29.23	363,148	+0.41(+1.42%)
Oct 12, 2007	28.65	28.94	28.64	28.82	223,010	+0.19(+0.66%)
Oct 11, 2007	28.88	29.18	28.34	28.64	551,240	+0.79(+2.83%)
Oct 10, 2007	27.85	27.85	27.85	27.85	0	+0.00(+0.00%)
Oct 09, 2007	27.85	27.85	27.85	27.85	0	+0.00(+0.00%)
Oct 08, 2007	27.88	27.97	27.79	27.85	1,914,908	-0.26(-0.92%)
Oct 05, 2007	28.13	28.18	27.94	28.11	196,938	+0.07(+0.25%)
Oct 04, 2007	27.85	28.11	27.55	28.03	750,506	+0.12(+0.44%)
Oct 03, 2007	27.99	28.00	27.69	27.91	136,878	-0.21(-0.75%)
Oct 02, 2007	28.34	28.34	27.84	28.12	1,076,408	-0.31(-1.10%)
Oct 01, 2007	28.06	28.47	28.04	28.43	233,252	+0.42(+1.49%)
Sep 28, 2007	28.25	28.45	27.95	28.02	188,557	-0.17(-0.59%)
Sep 27, 2007	28.14	28.22	28.01	28.18	462,781	+0.31(+1.11%)
Sep 26, 2007	28.14	28.14	27.56	27.87	724,434	+0.01(+0.03%)
Sep 25, 2007	27.77	27.87	27.62	27.86	1,702,606	-0.33(-1.18%)
Sep 24, 2007	28.39	28.45	28.09	28.20	665,306	-0.20(-0.70%)
Sep 21, 2007	28.37	28.56	28.37	28.40	207,180	+0.18(+0.66%)
Sep 20, 2007	28.16	28.28	28.03	28.21	226,269	+0.09(+0.31%)
Sep 19, 2007	28.16	28.39	28.01	28.13	453,935	+0.27(+0.96%)
Sep 18, 2007	27.11	27.96	27.04	27.86	562,879	+0.79(+2.91%)
Sep 17, 2007	27.12	27.26	26.99	27.07	457,194	-0.04(-0.14%)
Sep 14, 2007	26.85	27.21	26.82	27.11	673,686	+0.06(+0.23%)
Sep 13, 2007	26.90	27.18	26.90	27.05	195,075	+0.19(+0.72%)
Sep 12, 2007	26.66	26.98	26.64	26.85	702,552	+0.26(+0.98%)
Sep 11, 2007	26.29	26.67	26.03	26.59	276,551	+0.40(+1.53%)
Sep 10, 2007	26.41	26.41	25.71	26.19	975,378	-0.14(-0.53%)
Sep 07, 2007	26.35	26.50	26.19	26.33	183,902	-0.38(-1.42%)
Sep 06, 2007	26.83	26.85	26.54	26.71	262,118	+0.16(+0.61%)
Sep 05, 2007	26.53	26.58	26.35	26.55	239,305	-0.03(-0.12%)
Sep 04, 2007	25.99	26.76	25.99	26.58	857,122	+0.64(+2.48%)
Aug 31, 2007	26.09	26.24	25.94	25.94	622,007	+0.20(+0.76%)
Aug 30, 2007	25.51	25.90	25.48	25.74	146,656	+0.03(+0.13%)
Aug 29, 2007	25.09	25.84	25.09	25.71	475,351	+0.71(+2.83%)
Aug 28, 2007	25.53	25.53	24.96	25.00	159,226	-0.61(-2.38%)
Aug 27, 2007	25.69	25.73	25.46	25.61	353,836	-0.21(-0.81%)
Aug 24, 2007	25.46	25.85	25.43	25.82	306,813	+0.52(+2.05%)
Aug 23, 2007	25.38	25.43	25.02	25.30	793,804	+0.19(+0.77%)
Aug 22, 2007	25.13	25.21	24.94	25.11	458,591	+0.26(+1.04%)
Aug 21, 2007	24.96	25.24	24.67	24.85	424,138	-0.38(-1.52%)
Aug 20, 2007	25.02	25.35	24.65	25.23	742,591	+0.19(+0.75%)
Aug 17, 2007	25.13	25.25	24.61	25.05	789,014	+0.77(+3.18%)
Aug 16, 2007	24.10	24.37	23.47	24.28	1,394,559	-0.15(-0.61%)
Aug 15, 2007	25.06	25.30	24.42	24.42	383,633	-0.65(-2.58%)
Aug 14, 2007	25.50	25.50	25.00	25.07	274,223	-0.19(-0.75%)
Aug 13, 2007	25.71	25.73	25.19	25.26	356,164	-0.04(-0.17%)
Aug 10, 2007	24.84	25.53	24.53	25.30	792,408	+0.17(+0.68%)
Aug 09, 2007	25.24	25.82	25.05	25.13	1,103,877	-0.61(-2.38%)
Aug 08, 2007	25.43	26.09	25.43	25.74	1,000,985	+0.37(+1.46%)
Aug 07, 2007	24.60	25.54	24.60	25.38	1,090,841	+0.58(+2.36%)
Aug 06, 2007	24.64	24.87	23.99	24.79	2,248,190	-0.03(-0.13%)
Aug 03, 2007	25.02	25.59	24.64	24.82	1,838,088	-0.77(-3.00%)
Aug 02, 2007	25.80	25.97	25.23	25.59	430,656	-0.18(-0.72%)
Aug 01, 2007	26.01	26.22	25.13	25.78	608,506	-0.05(-0.21%)
Jul 31, 2007	26.34	26.50	25.80	25.83	565,207	-0.27(-1.02%)
Jul 30, 2007	25.96	26.20	25.47	26.10	601,056	+0.45(+1.76%)
Jul 27, 2007	26.21	26.53	25.44	25.65	599,660	-0.75(-2.86%)
Jul 26, 2007	26.81	27.00	25.88	26.40	1,192,336	-0.93(-3.40%)
Jul 25, 2007	27.19	27.43	26.59	27.33	592,211	+0.37(+1.39%)
Jul 24, 2007	27.30	27.40	26.86	26.95	476,282	-0.79(-2.83%)
Jul 23, 2007	27.75	27.85	27.44	27.74	316,125	+0.19(+0.68%)
Jul 20, 2007	27.88	27.88	27.44	27.55	485,594	-0.21(-0.77%)
Jul 19, 2007	27.60	27.79	27.59	27.77	327,764	+0.34(+1.23%)
Jul 18, 2007	26.97	27.56	26.96	27.43	398,997	+0.50(+1.87%)
Jul 17, 2007	27.42	27.45	26.88	26.92	248,616	-0.24(-0.88%)
Jul 16, 2007	27.42	27.46	26.91	27.16	608,040	-0.32(-1.16%)
Jul 13, 2007	27.32	27.61	27.31	27.48	262,118	+0.16(+0.59%)
Jul 12, 2007	27.02	27.34	26.99	27.32	538,204	+0.51(+1.91%)
Jul 11, 2007	26.63	26.82	26.52	26.81	200,662	+0.15(+0.58%)
Jul 10, 2007	26.75	27.04	26.61	26.65	520,512	-0.24(-0.89%)
Jul 09, 2007	26.67	26.99	26.66	26.89	1,340,389	+0.30(+1.11%)
Jul 06, 2007	26.55	26.69	26.43	26.60	982,362	+0.27(+1.03%)
Jul 05, 2007	26.45	26.55	26.06	26.32	886,454	-0.01(-0.03%)
Jul 03, 2007	26.20	26.40	26.16	26.33	447,882	+0.20(+0.76%)
Jul 02, 2007	25.99	26.13	25.85	26.13	338,007	+0.38(+1.48%)
Jun 29, 2007	25.82	26.06	25.62	25.75	721,640	+0.12(+0.48%)
Jun 28, 2007	25.86	26.00	25.57	25.63	948,841	-0.17(-0.65%)
Jun 27, 2007	25.14	25.83	25.06	25.80	931,614	+0.48(+1.90%)
Jun 26, 2007	25.95	25.95	25.32	25.32	797,063	-0.53(-2.06%)
Jun 25, 2007	26.03	26.22	25.77	25.85	329,161	-0.27(-1.04%)
Jun 22, 2007	26.26	26.34	25.85	26.12	591,279	-0.14(-0.54%)
Jun 21, 2007	25.91	26.35	25.92	26.26	481,404	+0.51(+1.98%)
Jun 20, 2007	26.52	26.62	25.75	25.75	2,292,955	-0.82(-3.10%)
Jun 19, 2007	26.55	26.70	26.40	26.58	696,965	-0.07(-0.25%)
Jun 18, 2007	26.57	26.69	26.51	26.64	387,358	+0.16(+0.60%)
Jun 15, 2007	26.42	26.59	26.37	26.48	260,721	+0.34(+1.29%)
Jun 14, 2007	25.87	26.22	25.80	26.15	816,152	+0.47(+1.85%)
Jun 13, 2007	25.27	25.73	25.27	25.67	262,118	+0.51(+2.03%)
Jun 12, 2007	25.45	25.56	25.16	25.16	740,263	-0.30(-1.17%)
Jun 11, 2007	25.34	25.67	25.22	25.46	163,882	+0.19(+0.76%)
Jun 08, 2007	25.02	25.31	24.88	25.27	669,030	+0.17(+0.68%)
Jun 07, 2007	25.60	25.77	25.10	25.10	304,951	-0.49(-1.93%)
Jun 06, 2007	25.90	25.90	25.51	25.59	674,617	-0.34(-1.32%)
Jun 05, 2007	25.95	26.02	25.78	25.93	209,508	-0.11(-0.44%)
Jun 04, 2007	25.60	26.07	25.59	26.05	141,632	+0.42(+1.63%)
Jun 01, 2007	25.56	25.71	25.56	25.63	747,712	+0.26(+1.04%)
May 31, 2007	25.60	25.67	25.31	25.36	355,699	-0.18(-0.69%)
May 30, 2007	24.92	25.57	24.92	25.54	166,210	+0.48(+1.91%)
May 29, 2007	25.09	25.20	24.86	25.06	191,351	-0.18(-0.72%)
May 25, 2007	25.19	25.29	25.04	25.24	230,925	+0.38(+1.51%)
May 24, 2007	25.39	25.53	24.79	24.87	205,784	-0.40(-1.60%)
May 23, 2007	25.36	25.60	25.27	25.27	252,807	+0.03(+0.11%)
May 22, 2007	25.45	25.63	25.24	25.24	460,918	-0.21(-0.81%)
May 21, 2007	25.45	25.70	25.34	25.45	274,689	+0.20(+0.77%)
May 18, 2007	25.04	25.28	25.00	25.25	326,367	+0.40(+1.61%)
May 17, 2007	24.56	25.03	24.41	24.85	425,069	+0.34(+1.40%)
May 16, 2007	24.43	24.54	24.15	24.51	321,246	+0.11(+0.45%)
May 15, 2007	24.39	24.64	24.34	24.40	492,578	+0.00(+0.01%)
May 14, 2007	24.59	24.49	24.29	24.40	582,433	+0.08(+0.33%)
May 11, 2007	23.97	24.34	23.94	24.32	376,649	+0.55(+2.32%)
May 10, 2007	24.24	24.27	23.77	23.77	239,770	-0.43(-1.76%)
May 09, 2007	24.22	24.26	23.92	24.19	1,215,615	-0.06(-0.26%)
May 08, 2007	24.12	24.28	23.91	24.25	311,469	+0.08(+0.33%)
May 07, 2007	24.12	24.24	24.05	24.17	246,289	-0.02(-0.10%)
May 04, 2007	24.31	24.56	24.13	24.20	260,256	-0.03(-0.12%)
May 03, 2007	24.06	24.30	23.96	24.23	586,158	+0.21(+0.89%)
May 02, 2007	23.87	24.07	23.81	24.01	269,567	+0.20(+0.84%)
May 01, 2007	23.72	23.87	23.55	23.81	1,674,206	+0.11(+0.48%)
Apr 30, 2007	24.05	24.19	23.69	23.70	225,803	-0.26(-1.10%)
Apr 27, 2007	23.99	24.13	23.83	23.96	249,082	-0.00(-0.02%)
Apr 26, 2007	23.88	24.09	23.79	23.97	117,324	+0.02(+0.09%)
Apr 25, 2007	23.65	24.11	23.65	23.95	539,601	+0.40(+1.68%)
Apr 24, 2007	23.57	23.63	23.42	23.55	1,444,678	-0.02(-0.09%)
Apr 23, 2007	23.63	23.82	23.57	23.57	237,908	-0.01(-0.05%)
Apr 20, 2007	23.39	23.63	23.36	23.59	151,311	+0.43(+1.86%)
Apr 19, 2007	23.21	23.30	23.12	23.16	198,334	-0.29(-1.25%)
Apr 18, 2007	23.49	23.50	23.33	23.45	244,426	-0.11(-0.48%)
Apr 17, 2007	23.78	23.80	23.49	23.56	161,088	-0.08(-0.32%)
Apr 16, 2007	23.58	23.71	23.39	23.64	260,721	+0.12(+0.50%)
Apr 13, 2007	23.50	23.60	23.42	23.52	314,728	+0.00(+0.00%)
Apr 12, 2007	23.36	23.56	23.13	23.52	926,959	+0.21(+0.92%)
Apr 11, 2007	23.29	23.42	23.12	23.30	418,551	+0.03(+0.11%)
Apr 10, 2007	23.12	23.36	23.10	23.28	394,341	+0.35(+1.53%)
Apr 09, 2007	23.03	23.24	22.93	22.93	871,555	-0.07(-0.32%)
Apr 05, 2007	22.88	23.07	22.88	23.00	194,610	+0.10(+0.42%)
Apr 04, 2007	22.60	22.96	22.60	22.91	285,862	+0.08(+0.36%)
Apr 03, 2007	22.72	22.89	22.57	22.82	388,754	+0.10(+0.44%)
Apr 02, 2007	22.57	22.80	22.50	22.72	165,279	+0.30(+1.35%)
Mar 30, 2007	22.74	22.75	22.42	22.42	489,784	-0.33(-1.46%)
Mar 29, 2007	22.75	22.82	22.57	22.75	444,623	+0.17(+0.75%)
Mar 28, 2007	22.66	22.74	22.49	22.58	854,329	-0.02(-0.10%)
Mar 27, 2007	22.49	22.65	22.42	22.60	244,892	+0.09(+0.39%)
Mar 26, 2007	22.63	22.63	22.31	22.52	174,590	+0.09(+0.41%)
Mar 23, 2007	22.34	22.50	22.30	22.42	1,420,002	+0.06(+0.29%)
Mar 22, 2007	22.19	22.48	22.15	22.36	847,345	+0.40(+1.84%)
Mar 21, 2007	21.65	22.07	21.65	21.96	284,000	+0.37(+1.72%)
Mar 20, 2007	21.50	21.63	21.38	21.58	256,066	+0.11(+0.53%)
Mar 19, 2007	21.27	21.52	21.27	21.47	678,342	+0.41(+1.96%)
Mar 16, 2007	21.27	21.36	21.00	21.06	350,112	-0.21(-0.97%)
Mar 15, 2007	21.26	21.39	21.20	21.26	135,947	-0.06(-0.26%)
Mar 14, 2007	21.19	21.32	20.91	21.32	841,759	+0.30(+1.44%)
Mar 13, 2007	21.32	21.57	21.02	21.02	284,000	-0.30(-1.41%)
Mar 12, 2007	21.20	21.41	21.18	21.32	241,633	-0.08(-0.36%)
Mar 09, 2007	21.53	21.53	21.28	21.40	222,544	+0.01(+0.06%)
Mar 08, 2007	21.48	21.53	21.29	21.38	256,997	+0.08(+0.38%)
Mar 07, 2007	20.77	21.65	20.77	21.30	354,767	+0.30(+1.44%)
Mar 06, 2007	20.96	21.03	20.83	21.00	194,144	+0.40(+1.92%)
Mar 05, 2007	20.48	20.87	20.48	20.60	419,482	-0.20(-0.97%)
Mar 02, 2007	21.05	21.11	20.72	20.80	362,682	-0.35(-1.65%)
Mar 01, 2007	20.81	21.35	20.70	21.15	556,440	-0.03(-0.13%)
Feb 28, 2007	21.37	21.48	21.15	21.18	407,843	+0.04(+0.18%)
Feb 27, 2007	21.71	21.91	21.06	21.14	377,581	-0.86(-3.92%)
Feb 26, 2007	22.01	22.15	21.94	22.00	195,234	+0.14(+0.63%)
Feb 23, 2007	21.95	21.99	21.83	21.87	521,443	+0.04(+0.17%)
Feb 22, 2007	21.59	21.87	21.56	21.83	612,696	+0.20(+0.92%)
Feb 21, 2007	21.41	21.65	21.30	21.63	271,895	+0.18(+0.83%)
Feb 20, 2007	21.36	21.46	21.33	21.45	209,043	-0.17(-0.79%)
Feb 16, 2007	21.65	21.68	21.57	21.62	241,167	+0.01(+0.04%)
Feb 15, 2007	21.69	21.73	21.51	21.61	169,003	-0.24(-1.09%)
Feb 14, 2007	21.91	22.04	21.72	21.85	390,640	+0.06(+0.27%)
Feb 13, 2007	21.56	21.82	21.56	21.79	343,044	+0.27(+1.24%)
Feb 12, 2007	21.73	21.73	21.43	21.53	334,748	-0.27(-1.22%)
Feb 09, 2007	21.97	21.97	21.72	21.79	494,440	-0.08(-0.38%)
Feb 08, 2007	21.67	21.92	21.55	21.88	262,584	+0.21(+0.95%)
Feb 07, 2007	21.91	21.98	21.58	21.67	481,869	-0.12(-0.56%)
Feb 06, 2007	21.96	22.04	21.68	21.79	696,965	-0.09(-0.43%)
Feb 05, 2007	21.95	22.07	21.82	21.89	182,505	-0.03(-0.13%)
Feb 02, 2007	21.89	22.02	21.68	21.92	273,292	+0.06(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.