Equinix Inc (NQ: EQIX )

810.74 USD -25.57 (-3.06%)
Streaming Delayed Price Updated: 11:21 AM EDT, Jul 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 301.33 310.83 301.00 310.57 1,145,292 +10.35(+3.45%)
Jan 28, 2016 301.25 309.96 295.51 300.22 1,032,436 +0.65(+0.22%)
Jan 27, 2016 304.24 307.96 297.02 299.57 1,089,627 -4.07(-1.34%)
Jan 26, 2016 304.18 305.99 299.88 303.64 1,045,178 +3.71(+1.24%)
Jan 25, 2016 296.26 306.31 295.78 299.93 1,369,679 +2.88(+0.97%)
Jan 22, 2016 293.70 298.55 291.36 297.05 1,268,777 +7.27(+2.51%)
Jan 21, 2016 294.29 295.35 287.31 289.78 860,683 -4.58(-1.56%)
Jan 20, 2016 290.84 297.25 281.85 294.36 1,383,640 -0.75(-0.25%)
Jan 19, 2016 308.50 308.94 289.72 295.11 1,831,562 -8.08(-2.67%)
Jan 15, 2016 305.01 303.19 303.19 303.19 1,256,300 -7.80(-2.51%)
Jan 14, 2016 306.07 315.50 297.29 310.99 3,697,919 +5.41(+1.77%)
Jan 13, 2016 314.24 316.20 304.69 305.58 1,222,889 -9.34(-2.97%)
Jan 12, 2016 314.76 316.00 309.83 314.92 860,584 +2.04(+0.65%)
Jan 11, 2016 311.74 318.36 309.36 312.88 1,605,921 +3.09(+1.00%)
Jan 08, 2016 304.60 312.29 304.32 309.79 1,463,330 +6.50(+2.14%)
Jan 07, 2016 304.73 306.70 302.25 303.29 1,151,912 -5.84(-1.89%)
Jan 06, 2016 299.64 310.28 298.88 309.13 1,147,466 +5.72(+1.89%)
Jan 05, 2016 297.98 304.53 294.17 303.41 1,440,339 +7.33(+2.48%)
Jan 04, 2016 299.75 300.60 293.25 296.08 879,635 -6.32(-2.09%)
Dec 31, 2015 302.49 302.40 302.40 302.40 404,300 -0.29(-0.10%)
Dec 30, 2015 303.44 304.83 302.20 302.69 320,997 -2.29(-0.75%)
Dec 29, 2015 305.00 305.00 301.95 304.98 416,390 +4.07(+1.35%)
Dec 28, 2015 296.56 301.55 295.29 300.91 338,413 +3.72(+1.25%)
Dec 24, 2015 296.99 297.19 297.19 297.19 206,700 -0.16(-0.05%)
Dec 23, 2015 297.93 297.93 292.85 297.35 542,880 +0.42(+0.14%)
Dec 22, 2015 295.99 298.53 292.60 296.93 583,558 +1.19(+0.40%)
Dec 21, 2015 291.07 296.13 289.22 295.74 881,677 +6.39(+2.21%)
Dec 18, 2015 292.20 294.79 289.35 289.35 2,004,952 -4.06(-1.38%)
Dec 17, 2015 296.21 297.34 292.43 293.41 682,001 -2.08(-0.70%)
Dec 16, 2015 290.88 296.57 290.12 295.49 1,139,123 +5.47(+1.89%)
Dec 15, 2015 294.67 295.17 289.92 290.02 1,006,395 -3.53(-1.20%)
Dec 14, 2015 290.79 298.69 290.23 293.55 1,172,654 +3.61(+1.25%)
Dec 11, 2015 292.59 295.24 287.30 289.94 809,724 -5.71(-1.93%)
Dec 10, 2015 297.84 299.34 293.94 295.65 700,101 -2.59(-0.87%)
Dec 09, 2015 297.69 300.65 295.37 298.24 671,925 +0.14(+0.05%)
Dec 08, 2015 295.52 301.10 295.14 298.10 690,194 +0.52(+0.17%)
Dec 07, 2015 302.41 302.41 296.60 297.58 538,173 -3.62(-1.20%)
Dec 04, 2015 296.22 301.76 291.95 301.20 838,661 +5.98(+2.03%)
Dec 03, 2015 298.37 300.00 293.90 295.22 683,768 -4.44(-1.48%)
Dec 02, 2015 300.77 303.14 299.25 299.66 518,827 -0.97(-0.32%)
Dec 01, 2015 297.70 300.81 296.50 300.63 489,981 +4.13(+1.39%)
Nov 30, 2015 297.75 298.98 292.74 296.50 679,157 -1.25(-0.42%)
Nov 27, 2015 295.01 298.33 293.60 297.75 226,677 +2.62(+0.89%)
Nov 25, 2015 293.83 295.13 295.13 295.13 357,200 +1.92(+0.65%)
Nov 24, 2015 296.69 298.17 293.13 293.21 599,475 -4.52(-1.52%)
Nov 23, 2015 297.76 300.80 295.04 297.73 640,594 -0.87(-0.29%)
Nov 20, 2015 286.89 298.60 286.30 298.60 1,885,552 +12.49(+4.37%)
Nov 19, 2015 287.75 288.50 282.81 286.11 2,297,324 -6.98(-2.38%)
Nov 18, 2015 298.96 298.96 287.51 293.09 1,103,974 -5.98(-2.00%)
Nov 17, 2015 293.24 302.76 291.98 299.07 877,076 +3.68(+1.25%)
Nov 16, 2015 290.09 295.54 290.00 295.39 531,353 +4.32(+1.48%)
Nov 13, 2015 294.68 296.00 290.13 291.07 659,344 -3.67(-1.25%)
Nov 12, 2015 296.22 298.16 294.62 294.74 432,510 -2.18(-0.73%)
Nov 11, 2015 299.80 301.55 296.02 296.92 589,534 -0.62(-0.21%)
Nov 10, 2015 292.38 297.70 290.56 297.54 789,724 +5.14(+1.76%)
Nov 09, 2015 291.01 293.93 287.13 292.40 869,783 +2.03(+0.70%)
Nov 06, 2015 295.42 298.00 287.00 290.37 853,895 -5.43(-1.84%)
Nov 05, 2015 295.61 297.09 291.25 295.80 485,787 -0.19(-0.06%)
Nov 04, 2015 299.34 302.32 292.92 295.99 622,530 -3.32(-1.11%)
Nov 03, 2015 302.69 303.57 297.41 299.31 609,100 -4.27(-1.41%)
Nov 02, 2015 297.77 304.73 297.33 303.58 679,809 +6.90(+2.33%)
Oct 30, 2015 293.62 298.36 291.00 296.68 690,584 +3.77(+1.29%)
Oct 29, 2015 291.31 301.68 285.74 292.91 1,198,431 -1.68(-0.57%)
Oct 28, 2015 296.80 297.85 290.37 294.59 1,290,715 -1.50(-0.51%)
Oct 27, 2015 300.08 300.74 295.45 296.09 846,641 -5.11(-1.70%)
Oct 26, 2015 295.27 301.77 294.28 301.20 894,360 +6.36(+2.16%)
Oct 23, 2015 297.58 297.58 292.00 294.84 974,045 +0.22(+0.07%)
Oct 22, 2015 292.59 296.39 292.33 294.62 1,297,263 +2.34(+0.80%)
Oct 21, 2015 294.73 296.69 291.89 292.28 818,292 -1.08(-0.37%)
Oct 20, 2015 290.88 293.90 289.75 293.36 646,836 +2.65(+0.91%)
Oct 19, 2015 284.97 291.27 283.96 290.71 840,089 +4.41(+1.54%)
Oct 16, 2015 281.20 286.56 276.27 286.30 569,873 +6.20(+2.21%)
Oct 15, 2015 275.45 280.40 270.00 280.10 755,412 +5.40(+1.97%)
Oct 14, 2015 271.08 275.75 269.73 274.70 723,960 +3.00(+1.10%)
Oct 13, 2015 270.93 273.40 269.33 271.70 555,013 -0.86(-0.32%)
Oct 12, 2015 269.41 273.28 269.41 272.56 510,251 +2.68(+0.99%)
Oct 09, 2015 267.09 270.61 265.58 269.88 749,025 +2.54(+0.95%)
Oct 08, 2015 265.13 267.67 262.60 267.34 766,569 +1.93(+0.73%)
Oct 07, 2015 273.46 273.48 263.20 265.41 1,032,679 -6.14(-2.26%)
Oct 06, 2015 272.96 278.00 270.07 271.55 744,164 -3.90(-1.42%)
Oct 05, 2015 273.32 276.97 272.01 275.45 655,024 +3.75(+1.38%)
Oct 02, 2015 264.31 271.79 262.39 271.70 551,779 +3.03(+1.13%)
Oct 01, 2015 267.11 268.94 264.04 268.67 852,083 +2.97(+1.12%)
Sep 30, 2015 262.83 266.17 261.55 265.69 825,325 +4.30(+1.64%)
Sep 29, 2015 263.85 263.85 260.56 261.40 1,237,698 -1.47(-0.56%)
Sep 28, 2015 271.14 276.59 262.07 262.87 987,679 -8.56(-3.15%)
Sep 25, 2015 276.16 277.40 269.78 271.43 1,049,353 -0.36(-0.13%)
Sep 24, 2015 279.60 281.66 271.20 271.79 865,865 -8.96(-3.19%)
Sep 23, 2015 279.35 281.64 276.61 280.75 542,808 +0.43(+0.15%)
Sep 22, 2015 277.75 281.70 277.75 280.32 640,481 -3.47(-1.22%)
Sep 21, 2015 279.42 284.22 278.14 283.79 613,932 +6.33(+2.28%)
Sep 18, 2015 277.83 286.16 275.32 277.46 1,512,438 -4.43(-1.57%)
Sep 17, 2015 282.45 286.19 280.35 281.90 925,289 -0.49(-0.17%)
Sep 16, 2015 281.35 282.95 278.33 282.38 694,665 +0.51(+0.18%)
Sep 15, 2015 282.56 283.49 280.19 281.88 807,708 +0.34(+0.12%)
Sep 14, 2015 281.70 283.40 279.06 281.54 1,102,434 +0.08(+0.03%)
Sep 11, 2015 276.55 281.46 275.18 281.46 1,127,737 +4.35(+1.57%)
Sep 10, 2015 271.84 279.80 271.25 277.10 1,255,854 +4.02(+1.47%)
Sep 09, 2015 274.40 275.72 272.60 273.08 910,191 +1.67(+0.62%)
Sep 08, 2015 263.58 271.87 262.64 271.41 874,688 +9.14(+3.48%)
Sep 04, 2015 265.13 262.27 262.27 262.27 848,616 -4.43(-1.66%)
Sep 03, 2015 261.91 267.42 261.81 266.71 1,035,139 +4.36(+1.66%)
Sep 02, 2015 257.52 262.37 256.19 262.34 1,079,508 +6.88(+2.69%)
Sep 01, 2015 257.62 259.25 253.09 255.46 1,335,886 -6.71(-2.56%)
Aug 31, 2015 259.98 262.49 257.53 262.17 5,054,053 +0.96(+0.37%)
Aug 28, 2015 257.25 262.39 257.04 261.21 605,641 +2.57(+0.99%)
Aug 27, 2015 254.70 260.62 254.15 258.64 725,127 +5.19(+2.05%)
Aug 26, 2015 249.78 254.43 244.93 253.45 1,108,193 +9.42(+3.86%)
Aug 25, 2015 252.97 256.24 243.79 244.03 1,331,753 -4.30(-1.73%)
Aug 24, 2015 252.67 259.56 243.93 248.33 1,348,894 -15.34(-5.82%)
Aug 21, 2015 269.35 271.90 263.66 263.66 1,308,806 -8.41(-3.09%)
Aug 20, 2015 276.21 276.63 272.03 272.07 585,216 -5.47(-1.97%)
Aug 19, 2015 278.07 280.37 275.97 277.54 508,558 -1.78(-0.64%)
Aug 18, 2015 276.42 279.64 275.48 279.32 417,288 +2.83(+1.02%)
Aug 17, 2015 274.86 276.55 273.17 276.49 416,602 +0.11(+0.04%)
Aug 14, 2015 277.07 279.67 273.95 276.38 1,008,507 +2.11(+0.77%)
Aug 13, 2015 275.97 276.25 270.98 274.28 554,958 +1.83(+0.67%)
Aug 12, 2015 269.62 273.64 267.47 272.45 717,618 +0.89(+0.33%)
Aug 11, 2015 270.58 274.53 269.16 271.55 567,251 -0.64(-0.24%)
Aug 10, 2015 274.92 275.45 270.17 272.20 1,026,271 -0.29(-0.11%)
Aug 07, 2015 272.08 272.83 265.33 272.49 319,028 +0.38(+0.14%)
Aug 06, 2015 273.12 273.13 266.92 272.11 535,883 -0.44(-0.16%)
Aug 05, 2015 273.65 275.62 271.55 272.55 491,953 +0.40(+0.15%)
Aug 04, 2015 274.04 276.25 271.67 272.15 432,081 -2.77(-1.01%)
Aug 03, 2015 271.89 276.26 269.87 274.92 661,335 +3.87(+1.43%)
Jul 31, 2015 275.68 276.14 270.83 271.05 539,776 -3.57(-1.30%)
Jul 30, 2015 273.47 280.00 272.17 274.62 845,420 +3.27(+1.20%)
Jul 29, 2015 271.11 272.59 269.07 271.35 734,938 +0.02(+0.01%)
Jul 28, 2015 271.08 273.43 267.76 271.33 1,022,388 +2.49(+0.93%)
Jul 27, 2015 267.10 269.72 263.70 268.84 770,534 +0.56(+0.21%)
Jul 24, 2015 260.74 268.34 259.84 268.28 672,363 +6.48(+2.48%)
Jul 23, 2015 261.73 265.35 260.17 261.80 554,709 -0.16(-0.06%)
Jul 22, 2015 260.98 263.94 260.12 261.95 475,090 +0.69(+0.26%)
Jul 21, 2015 262.62 264.65 261.07 261.26 488,988 -1.36(-0.52%)
Jul 20, 2015 256.50 262.93 255.66 262.62 698,941 +6.55(+2.56%)
Jul 17, 2015 254.30 256.43 252.72 256.07 451,334 +1.34(+0.53%)
Jul 16, 2015 254.09 256.24 252.69 254.73 498,244 +2.25(+0.89%)
Jul 15, 2015 253.74 255.97 251.46 252.48 390,242 -1.23(-0.49%)
Jul 14, 2015 252.77 255.07 252.08 253.71 371,953 +1.10(+0.43%)
Jul 13, 2015 252.85 255.12 251.55 252.61 447,884 +1.13(+0.45%)
Jul 10, 2015 252.71 254.29 250.56 251.49 560,737 +2.04(+0.82%)
Jul 09, 2015 251.35 252.87 248.74 249.45 533,390 +0.32(+0.13%)
Jul 08, 2015 249.76 252.30 248.95 249.13 535,577 -1.12(-0.45%)
Jul 07, 2015 248.31 251.53 245.87 250.24 841,251 +1.93(+0.78%)
Jul 06, 2015 246.01 248.99 244.36 248.31 559,788 +0.17(+0.07%)
Jul 02, 2015 248.92 248.14 248.14 248.14 359,635 -0.29(-0.12%)
Jul 01, 2015 248.34 248.93 246.01 248.44 479,872 +1.59(+0.65%)
Jun 30, 2015 244.50 247.98 242.92 246.84 719,847 +3.57(+1.47%)
Jun 29, 2015 249.43 249.76 242.94 243.28 824,139 -8.30(-3.30%)
Jun 26, 2015 249.30 251.59 247.63 251.57 797,460 +2.22(+0.89%)
Jun 25, 2015 248.69 250.22 248.07 249.36 532,371 +0.47(+0.19%)
Jun 24, 2015 251.71 252.76 247.73 248.89 464,726 -3.06(-1.22%)
Jun 23, 2015 252.58 253.67 251.26 251.95 540,710 -0.76(-0.30%)
Jun 22, 2015 256.63 257.52 252.34 252.71 462,062 -2.67(-1.05%)
Jun 19, 2015 253.97 255.77 252.71 255.38 2,167,508 +1.40(+0.55%)
Jun 18, 2015 250.47 254.48 248.87 253.98 1,217,887 +4.11(+1.65%)
Jun 17, 2015 250.68 250.94 248.48 249.87 818,028 +1.38(+0.56%)
Jun 16, 2015 245.68 250.52 245.50 248.49 841,315 -0.16(-0.06%)
Jun 15, 2015 250.83 253.30 248.55 248.65 572,026 -4.72(-1.86%)
Jun 12, 2015 252.59 254.43 251.77 253.37 472,278 -0.20(-0.08%)
Jun 11, 2015 253.65 255.11 253.33 253.58 323,112 +0.54(+0.22%)
Jun 10, 2015 251.18 254.79 250.37 253.03 496,800 +2.49(+0.99%)
Jun 09, 2015 253.50 255.41 249.76 250.54 529,283 -3.54(-1.39%)
Jun 08, 2015 256.18 257.35 254.00 254.08 413,971 -1.55(-0.61%)
Jun 05, 2015 255.63 257.54 254.51 255.64 675,301 -0.01(-0.00%)
Jun 04, 2015 257.11 258.98 254.91 255.65 943,783 -2.99(-1.16%)
Jun 03, 2015 260.76 261.37 258.15 258.64 908,157 -2.73(-1.04%)
Jun 02, 2015 259.16 262.35 258.35 261.37 1,037,874 -1.17(-0.44%)
Jun 01, 2015 266.40 260.52 260.40 262.54 573,715 +2.02(+0.78%)
May 29, 2015 260.48 261.77 258.16 260.52 1,162,160 -1.09(-0.42%)
May 28, 2015 262.09 262.89 260.17 261.60 607,822 -0.80(-0.30%)
May 27, 2015 260.16 262.42 257.58 262.40 401,474 +3.15(+1.21%)
May 26, 2015 257.56 259.82 256.11 259.25 595,077 -1.20(-0.46%)
May 22, 2015 259.22 260.45 260.45 260.45 663,602 -0.21(-0.08%)
May 21, 2015 259.36 261.18 255.79 260.66 2,111,442 -1.63(-0.62%)
May 20, 2015 262.30 262.54 258.69 262.29 1,236,334 +6.04(+2.36%)
May 19, 2015 254.59 256.54 253.62 256.25 388,708 +1.35(+0.53%)
May 18, 2015 253.15 256.67 251.86 254.90 336,538 +1.84(+0.73%)
May 15, 2015 254.25 254.25 252.27 253.06 397,491 -0.98(-0.39%)
May 14, 2015 253.32 254.67 250.86 254.04 420,879 +1.68(+0.67%)
May 13, 2015 252.29 254.19 249.66 252.36 629,850 +0.37(+0.15%)
May 12, 2015 253.69 254.31 250.99 251.99 972,703 -4.00(-1.56%)
May 11, 2015 260.72 262.19 255.83 256.00 619,345 -4.38(-1.68%)
May 08, 2015 256.65 262.28 254.70 260.38 887,468 +5.76(+2.26%)
May 07, 2015 257.77 262.84 253.85 254.62 1,578,719 +3.62(+1.44%)
May 06, 2015 251.52 252.16 248.82 251.00 829,207 +1.07(+0.43%)
May 05, 2015 250.96 252.54 249.92 249.93 1,006,510 -1.90(-0.75%)
May 04, 2015 252.96 252.96 250.53 251.83 1,038,307 +0.24(+0.10%)
May 01, 2015 251.63 252.67 249.02 251.58 1,183,117 +2.87(+1.15%)
Apr 30, 2015 248.06 254.62 242.66 248.72 1,793,982 +10.82(+4.55%)
Apr 29, 2015 237.56 240.02 235.93 237.90 736,400 -1.54(-0.64%)
Apr 28, 2015 237.28 240.85 236.86 239.44 752,281 +1.49(+0.62%)
Apr 27, 2015 238.09 239.47 236.46 237.95 823,969 -1.18(-0.49%)
Apr 24, 2015 239.70 240.71 238.39 239.13 519,315 -0.84(-0.35%)
Apr 23, 2015 237.13 241.30 235.66 239.97 604,751 +2.08(+0.88%)
Apr 22, 2015 237.98 238.58 236.03 237.88 613,304 +0.97(+0.41%)
Apr 21, 2015 233.81 238.08 232.88 236.91 802,312 +3.80(+1.63%)
Apr 20, 2015 231.29 233.83 230.28 233.11 523,541 +3.62(+1.58%)
Apr 17, 2015 231.55 234.04 226.62 229.48 884,977 -5.27(-2.24%)
Apr 16, 2015 233.34 236.11 233.34 234.75 585,953 +0.36(+0.15%)
Apr 15, 2015 235.50 236.10 234.24 234.39 524,692 -0.29(-0.12%)
Apr 14, 2015 232.54 235.21 230.95 234.68 518,268 +1.67(+0.72%)
Apr 13, 2015 233.00 235.49 232.71 233.01 643,410 +0.12(+0.05%)
Apr 10, 2015 233.29 234.44 229.82 232.90 539,913 -0.40(-0.17%)
Apr 09, 2015 232.23 233.53 231.93 233.29 452,855 +0.94(+0.41%)
Apr 08, 2015 228.48 232.92 227.13 232.35 656,158 +4.66(+2.05%)
Apr 07, 2015 228.97 230.52 227.58 227.69 310,537 -0.84(-0.37%)
Apr 06, 2015 226.75 229.87 225.38 228.52 315,891 -0.44(-0.19%)
Apr 02, 2015 226.72 228.96 228.96 228.96 483,835 +1.95(+0.86%)
Apr 01, 2015 226.73 227.36 224.11 227.01 629,019 +0.72(+0.32%)
Mar 31, 2015 226.18 229.87 224.94 226.29 939,723 -1.33(-0.58%)
Mar 30, 2015 224.31 227.91 222.85 227.62 665,837 +4.37(+1.96%)
Mar 27, 2015 220.18 224.10 220.18 223.25 533,102 +1.81(+0.82%)
Mar 26, 2015 219.93 222.47 218.68 221.44 571,747 -0.97(-0.44%)
Mar 25, 2015 224.83 224.83 221.27 222.41 646,609 -2.41(-1.07%)
Mar 24, 2015 230.77 231.88 224.73 224.82 665,149 -7.10(-3.06%)
Mar 23, 2015 232.52 233.23 229.15 231.92 814,820 -0.29(-0.13%)
Mar 20, 2015 231.23 238.07 230.44 232.22 13,635,236 +2.96(+1.29%)
Mar 19, 2015 228.01 230.30 227.56 229.25 720,214 -0.59(-0.26%)
Mar 18, 2015 226.75 230.11 224.16 229.84 732,386 +2.19(+0.96%)
Mar 17, 2015 228.10 230.19 226.74 227.66 443,016 -1.83(-0.80%)
Mar 16, 2015 225.98 231.11 225.97 229.48 985,118 +5.49(+2.45%)
Mar 13, 2015 224.09 225.89 221.49 223.99 737,924 -0.97(-0.43%)
Mar 12, 2015 221.39 226.34 219.95 224.97 658,765 +4.34(+1.97%)
Mar 11, 2015 221.81 222.35 219.56 220.62 565,281 -0.61(-0.28%)
Mar 10, 2015 222.96 223.53 219.58 221.23 515,912 -3.50(-1.56%)
Mar 09, 2015 227.95 228.56 223.67 224.73 724,662 -4.15(-1.81%)
Mar 06, 2015 226.16 231.98 223.63 228.88 1,359,045 +1.19(+0.52%)
Mar 05, 2015 217.49 228.64 217.07 227.70 1,352,207 +10.17(+4.68%)
Mar 04, 2015 213.55 218.93 214.89 217.52 828,637 +2.63(+1.23%)
Mar 03, 2015 217.69 218.36 213.22 214.89 637,304 -2.45(-1.13%)
Mar 02, 2015 218.59 220.23 215.00 217.34 744,632 -0.52(-0.24%)
Feb 27, 2015 221.47 221.47 217.35 217.86 493,333 -2.16(-0.98%)
Feb 26, 2015 221.94 222.45 219.19 220.02 339,082 -1.93(-0.87%)
Feb 25, 2015 225.83 226.97 221.37 221.95 516,812 -3.67(-1.63%)
Feb 24, 2015 225.65 226.80 223.91 225.63 710,717 -0.77(-0.34%)
Feb 23, 2015 227.64 228.85 224.19 226.39 863,754 -2.35(-1.03%)
Feb 20, 2015 219.49 232.08 214.62 228.75 1,685,028 +5.80(+2.60%)
Feb 19, 2015 221.48 224.21 218.21 222.94 656,836 +0.49(+0.22%)
Feb 18, 2015 216.49 223.01 216.20 222.46 744,308 +3.62(+1.66%)
Feb 17, 2015 220.01 221.27 217.84 218.83 513,127 -2.45(-1.11%)
Feb 13, 2015 222.48 221.28 221.28 221.28 399,046 -0.03(-0.02%)
Feb 12, 2015 217.39 222.50 216.42 221.32 555,226 +6.48(+3.01%)
Feb 11, 2015 215.11 216.22 213.44 214.84 495,219 +1.21(+0.57%)
Feb 10, 2015 213.14 215.95 211.13 213.62 437,804 +2.45(+1.16%)
Feb 09, 2015 211.90 213.09 208.45 211.18 724,641 -2.07(-0.97%)
Feb 06, 2015 220.55 220.55 212.18 213.25 453,378 -6.19(-2.82%)
Feb 05, 2015 217.21 219.86 213.92 219.44 500,557 +3.58(+1.66%)
Feb 04, 2015 215.19 217.93 215.15 215.86 433,550 -1.43(-0.66%)
Feb 03, 2015 213.49 217.41 212.34 217.29 572,339 +5.44(+2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.