Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	35.67	35.71	35.20	35.58	12,136,822	-0.11(-0.30%)
Jan 30, 2017	35.58	35.71	35.32	35.69	11,937,092	+0.00(+0.00%)
Jan 27, 2017	35.66	35.83	35.60	35.69	10,407,529	+0.09(+0.25%)
Jan 26, 2017	35.67	35.71	35.44	35.60	11,899,785	-0.02(-0.05%)
Jan 25, 2017	35.77	35.82	35.44	35.62	14,840,023	+0.04(+0.12%)
Jan 24, 2017	35.35	35.66	35.26	35.57	13,771,010	+0.37(+1.06%)
Jan 23, 2017	35.27	35.56	34.98	35.20	14,927,668	-0.17(-0.48%)
Jan 20, 2017	35.01	35.52	35.00	35.37	28,676,236	+0.59(+1.68%)
Jan 19, 2017	34.70	34.93	34.69	34.78	13,788,960	+0.02(+0.05%)
Jan 18, 2017	34.85	34.90	34.62	34.77	11,716,565	+0.08(+0.23%)
Jan 17, 2017	34.66	34.85	34.50	34.69	12,491,480	-0.14(-0.41%)
Jan 13, 2017		34.83	34.83	34.83	0	+0.05(+0.15%)
Jan 12, 2017	34.62	34.88	34.23	34.77	12,994,153	+0.08(+0.23%)
Jan 11, 2017	34.28	34.71	34.28	34.70	11,726,882	+0.40(+1.16%)
Jan 10, 2017	34.60	34.66	34.30	34.30	12,754,627	-0.33(-0.95%)
Jan 09, 2017	34.18	35.00	34.13	34.62	17,570,896	+0.51(+1.51%)
Jan 06, 2017	34.38	34.38	34.05	34.11	16,716,819	-0.17(-0.49%)
Jan 05, 2017	34.30	34.55	34.07	34.28	13,599,512	-0.09(-0.26%)
Jan 04, 2017	34.20	34.53	34.20	34.37	10,735,046	+0.17(+0.49%)
Jan 03, 2017	34.11	34.32	33.98	34.20	12,441,450	+0.22(+0.65%)
Dec 30, 2016		33.98	33.98	33.98	0	-0.21(-0.62%)
Dec 29, 2016	34.12	34.32	34.12	34.19	6,464,253	+0.01(+0.03%)
Dec 28, 2016	34.35	34.39	34.14	34.18	9,352,175	-0.12(-0.36%)
Dec 27, 2016	34.26	34.50	34.25	34.30	5,741,819	+0.04(+0.10%)
Dec 23, 2016		34.27	34.27	34.27	0	-0.16(-0.46%)
Dec 22, 2016	34.40	34.67	34.11	34.43	12,704,467	+0.11(+0.33%)
Dec 21, 2016	34.52	34.52	34.12	34.31	13,540,542	-0.15(-0.44%)
Dec 20, 2016	34.43	34.56	34.29	34.46	15,850,432	+0.09(+0.26%)
Dec 19, 2016	34.49	34.63	34.10	34.37	17,127,014	-0.18(-0.51%)
Dec 16, 2016	35.54	35.54	34.25	34.55	52,310,308	-1.56(-4.31%)
Dec 15, 2016	36.19	36.35	36.00	36.11	20,109,560	-0.02(-0.05%)
Dec 14, 2016	36.11	36.31	35.89	36.12	28,407,094	+0.11(+0.29%)
Dec 13, 2016	35.76	36.23	35.76	36.02	13,895,146	+0.22(+0.62%)
Dec 12, 2016	35.66	35.96	35.66	35.80	12,325,525	-0.01(-0.02%)
Dec 09, 2016	35.71	36.03	35.59	35.81	12,696,266	+0.15(+0.42%)
Dec 08, 2016	35.63	35.78	35.42	35.66	11,439,864	+0.03(+0.07%)
Dec 07, 2016	34.90	35.67	34.90	35.63	17,168,096	+0.75(+2.15%)
Dec 06, 2016	34.47	34.89	34.36	34.88	15,304,652	+0.44(+1.28%)
Dec 05, 2016	34.11	34.56	34.06	34.44	15,482,906	+0.42(+1.22%)
Dec 02, 2016	33.99	34.31	33.26	34.02	21,637,744	-0.18(-0.52%)
Dec 01, 2016	35.44	35.51	33.99	34.20	25,733,380	-1.32(-3.71%)
Nov 30, 2016	35.93	35.96	35.51	35.51	16,267,230	-0.32(-0.89%)
Nov 29, 2016	35.65	36.00	35.46	35.83	11,494,744	+0.22(+0.62%)
Nov 28, 2016	35.46	35.81	35.39	35.61	13,626,336	+0.03(+0.07%)
Nov 25, 2016	35.38	35.66	35.38	35.58	4,541,504	+0.15(+0.42%)
Nov 23, 2016		35.43	35.43	35.43	0	+0.01(+0.02%)
Nov 22, 2016	35.43	35.45	35.18	35.43	12,430,943	+0.18(+0.50%)
Nov 21, 2016	35.32	35.37	35.05	35.25	9,114,411	+0.03(+0.08%)
Nov 18, 2016	35.59	35.78	35.05	35.22	14,587,846	-0.34(-0.97%)
Nov 17, 2016	35.17	35.60	35.05	35.57	15,052,474	+0.49(+1.39%)
Nov 16, 2016	34.55	35.17	34.39	35.08	14,255,555	+0.47(+1.35%)
Nov 15, 2016	34.37	34.66	34.18	34.61	15,384,191	-0.11(-0.33%)
Nov 14, 2016	34.81	35.05	34.56	34.73	17,446,978	-0.13(-0.38%)
Nov 11, 2016	34.94	35.17	34.62	34.86	13,826,297	-0.11(-0.33%)
Nov 10, 2016	35.04	35.40	34.73	34.98	30,223,640	+0.03(+0.08%)
Nov 09, 2016	34.07	35.11	33.92	34.95	22,064,440	+0.37(+1.07%)
Nov 08, 2016	34.60	34.77	34.44	34.58	8,572,074	+0.04(+0.10%)
Nov 07, 2016	34.22	34.59	34.22	34.54	10,758,424	+0.72(+2.12%)
Nov 04, 2016	33.85	34.09	33.73	33.83	16,170,311	-0.03(-0.08%)
Nov 03, 2016	33.57	33.91	33.57	33.85	14,024,892	+0.25(+0.74%)
Nov 02, 2016	33.99	34.01	33.56	33.61	10,737,673	-0.38(-1.12%)
Nov 01, 2016	34.09	34.09	33.78	33.99	13,600,562	+0.04(+0.10%)
Oct 31, 2016	33.85	34.03	33.76	33.95	11,865,806	+0.22(+0.66%)
Oct 28, 2016	33.84	33.98	33.60	33.73	8,830,780	-0.04(-0.13%)
Oct 27, 2016	33.94	34.03	33.71	33.77	8,588,085	-0.08(-0.24%)
Oct 26, 2016	33.71	34.14	33.71	33.85	11,003,034	-0.04(-0.13%)
Oct 25, 2016		33.96	33.67	33.90	13,158,929	+0.08(+0.24%)
Oct 24, 2016	33.68	33.95	33.68	33.82	15,334,586	+0.30(+0.90%)
Oct 21, 2016	33.57	33.68	33.38	33.52	15,179,431	-0.14(-0.42%)
Oct 20, 2016	33.68	33.89	33.59	33.66	12,671,253	-0.23(-0.68%)
Oct 19, 2016	34.04	34.14	33.85	33.89	9,405,190	-0.06(-0.18%)
Oct 18, 2016	34.11	34.19	33.90	33.95	8,059,553	+0.11(+0.34%)
Oct 17, 2016	34.06	34.06	33.76	33.84	10,659,101	-0.11(-0.31%)
Oct 14, 2016	33.81	34.10	33.75	33.94	13,128,647	+0.34(+1.00%)
Oct 13, 2016	33.46	33.75	33.24	33.61	15,976,924	-0.02(-0.05%)
Oct 12, 2016	33.52	33.71	33.26	33.62	10,122,657	+0.04(+0.11%)
Oct 11, 2016	34.07	34.15	33.41	33.59	16,934,246	-0.54(-1.58%)
Oct 10, 2016	34.34	34.46	34.10	34.13	10,723,021	-0.08(-0.23%)
Oct 07, 2016	34.32	34.46	34.12	34.21	12,948,553	-0.01(-0.03%)
Oct 06, 2016	34.43	34.54	34.00	34.22	11,120,795	-0.25(-0.72%)
Oct 05, 2016	34.43	34.62	34.23	34.46	9,394,244	+0.25(+0.72%)
Oct 04, 2016	34.36	34.51	34.12	34.22	10,450,901	-0.11(-0.31%)
Oct 03, 2016	34.51	34.55	34.21	34.32	11,818,684	-0.26(-0.74%)
Sep 30, 2016	34.55	34.72	34.41	34.58	14,591,037	+0.14(+0.41%)
Sep 29, 2016	34.55	34.88	34.40	34.44	9,954,934	-0.28(-0.81%)
Sep 28, 2016	34.53	34.77	34.47	34.72	9,150,215	+0.12(+0.36%)
Sep 27, 2016	34.24	34.76	34.21	34.59	11,974,389	+0.24(+0.69%)
Sep 26, 2016	34.33	34.42	34.12	34.36	11,179,800	-0.18(-0.51%)
Sep 23, 2016	34.67	34.70	34.36	34.53	15,924,367	-0.25(-0.71%)
Sep 22, 2016	34.93	35.03	34.75	34.78	10,996,165	+0.00(+0.00%)
Sep 21, 2016	34.50	34.84	34.50	34.78	12,489,119	+0.39(+1.13%)
Sep 20, 2016	34.81	34.86	34.38	34.39	13,770,386	-0.14(-0.41%)
Sep 19, 2016	34.44	34.81	34.37	34.53	22,495,920	+0.27(+0.80%)
Sep 16, 2016	34.87	35.17	34.07	34.26	57,601,688	-1.71(-4.75%)
Sep 15, 2016	35.37	36.12	35.29	35.97	21,676,718	+0.54(+1.52%)
Sep 14, 2016	35.23	35.70	35.23	35.43	13,206,970	+0.06(+0.17%)
Sep 13, 2016	35.54	35.68	35.18	35.37	15,217,588	-0.44(-1.23%)
Sep 12, 2016	35.17	35.87	34.93	35.81	16,956,878	+0.57(+1.62%)
Sep 09, 2016	35.50	35.86	35.24	35.24	16,447,141	-0.61(-1.69%)
Sep 08, 2016	36.03	36.09	35.74	35.84	19,008,490	-0.47(-1.28%)
Sep 07, 2016	36.21	36.36	36.05	36.31	11,832,341	+0.00(+0.00%)
Sep 06, 2016	36.42	36.42	36.15	36.31	9,438,671	+0.00(+0.00%)
Sep 02, 2016	36.32	36.31	36.31	36.31	10,247,397	+0.08(+0.22%)
Sep 01, 2016	36.07	36.32	35.90	36.23	12,101,806	-0.05(-0.15%)
Aug 31, 2016	36.32	36.37	36.17	36.28	11,013,651	-0.08(-0.22%)
Aug 30, 2016	36.43	36.44	36.22	36.36	7,771,345	+0.00(+0.00%)
Aug 29, 2016	36.51	36.56	36.32	36.36	10,415,896	+0.04(+0.12%)
Aug 26, 2016	36.19	36.60	36.15	36.32	10,483,715	+0.14(+0.39%)
Aug 25, 2016	36.20	36.27	36.09	36.18	8,596,664	+0.03(+0.07%)
Aug 24, 2016	36.40	36.50	36.07	36.15	11,167,654	-0.38(-1.04%)
Aug 23, 2016	36.42	36.65	36.41	36.53	12,078,282	+0.25(+0.68%)
Aug 22, 2016	36.19	36.43	36.19	36.28	11,172,709	-0.09(-0.24%)
Aug 19, 2016	36.13	36.39	36.09	36.37	10,349,266	+0.16(+0.44%)
Aug 18, 2016	36.05	36.38	36.05	36.21	9,707,065	-0.06(-0.17%)
Aug 17, 2016	36.42	36.42	36.15	36.27	11,220,132	-0.10(-0.27%)
Aug 16, 2016	36.35	36.48	36.30	36.37	9,212,391	-0.06(-0.17%)
Aug 15, 2016	36.09	36.65	36.09	36.43	14,512,896	+0.26(+0.73%)
Aug 12, 2016	36.20	36.27	36.09	36.17	7,159,018	-0.17(-0.46%)
Aug 11, 2016	36.20	36.45	36.20	36.34	10,762,580	+0.17(+0.46%)
Aug 10, 2016	36.20	36.31	35.97	36.17	12,584,454	-0.01(-0.02%)
Aug 09, 2016	36.17	36.33	36.13	36.18	10,831,107	-0.05(-0.15%)
Aug 08, 2016	36.25	36.44	36.20	36.23	12,982,570	+0.03(+0.07%)
Aug 05, 2016	36.15	36.28	36.05	36.20	10,923,485	+0.20(+0.56%)
Aug 04, 2016	35.75	36.05	35.75	36.00	10,385,895	+0.17(+0.47%)
Aug 03, 2016	35.76	35.96	35.73	35.83	14,030,767	+0.00(+0.00%)
Aug 02, 2016	36.20	36.20	35.72	35.83	11,665,171	-0.39(-1.07%)
Aug 01, 2016	36.01	36.33	36.01	36.22	14,127,218	+0.10(+0.27%)
Jul 29, 2016	36.37	36.42	36.02	36.13	15,030,903	-0.13(-0.36%)
Jul 28, 2016	36.40	36.44	35.84	36.26	19,368,100	+0.23(+0.64%)
Jul 27, 2016	36.12	36.18	35.87	36.03	10,868,626	-0.01(-0.02%)
Jul 26, 2016	36.14	36.30	35.92	36.04	12,532,791	-0.19(-0.53%)
Jul 25, 2016	36.01	36.23	35.99	36.23	10,195,352	+0.07(+0.19%)
Jul 22, 2016	36.20	36.27	36.05	36.16	11,844,835	+0.01(+0.02%)
Jul 21, 2016	36.39	36.54	36.04	36.15	13,117,179	-0.16(-0.44%)
Jul 20, 2016	36.51	36.53	36.31	36.31	12,961,963	+0.15(+0.41%)
Jul 19, 2016	36.35	36.49	36.10	36.16	14,454,000	-0.49(-1.34%)
Jul 18, 2016	36.71	36.83	36.60	36.65	9,927,832	-0.11(-0.31%)
Jul 15, 2016	36.89	36.89	36.49	36.77	13,253,512	+0.09(+0.24%)
Jul 14, 2016	36.59	36.86	36.53	36.68	10,519,647	+0.18(+0.51%)
Jul 13, 2016	36.58	36.65	36.31	36.49	10,920,367	+0.04(+0.10%)
Jul 12, 2016	36.29	36.59	36.14	36.46	15,133,345	+0.56(+1.57%)
Jul 11, 2016	36.00	36.21	35.87	35.90	14,668,645	-0.08(-0.22%)
Jul 08, 2016	35.98	36.25	35.86	35.98	16,172,339	+0.30(+0.84%)
Jul 07, 2016	35.78	35.94	35.58	35.68	13,264,102	+0.00(+0.00%)
Jul 06, 2016	35.39	35.71	35.23	35.68	13,773,805	+0.11(+0.32%)
Jul 05, 2016	35.50	35.72	35.34	35.56	14,202,198	-0.40(-1.13%)
Jul 01, 2016	35.90	35.97	35.97	35.97	12,930,065	+0.07(+0.20%)
Jun 30, 2016	35.50	36.09	35.49	35.90	22,917,412	+0.33(+0.94%)
Jun 29, 2016	34.87	35.69	34.63	35.56	26,236,356	+1.25(+3.63%)
Jun 28, 2016	33.96	34.37	33.84	34.32	16,819,338	+0.57(+1.69%)
Jun 27, 2016	34.09	34.10	33.48	33.75	25,692,250	-0.66(-1.91%)
Jun 24, 2016	34.54	34.98	34.22	34.41	50,403,232	-1.40(-3.92%)
Jun 23, 2016	35.43	35.84	35.31	35.81	17,592,562	+0.72(+2.05%)
Jun 22, 2016	35.21	35.38	34.97	35.09	14,416,323	+0.02(+0.05%)
Jun 21, 2016	35.02	35.19	34.86	35.07	22,931,262	+0.23(+0.65%)
Jun 20, 2016	34.99	35.39	34.82	34.84	19,553,998	+0.04(+0.13%)
Jun 17, 2016	34.63	35.05	34.14	34.80	39,351,988	+0.91(+2.69%)
Jun 16, 2016	33.64	34.03	33.40	33.89	20,418,734	+0.18(+0.52%)
Jun 15, 2016	34.03	34.13	33.69	33.71	16,505,438	-0.34(-1.00%)
Jun 14, 2016	33.88	34.19	33.83	34.05	13,787,794	+0.18(+0.54%)
Jun 13, 2016	33.77	34.11	33.66	33.87	14,864,240	-0.11(-0.31%)
Jun 10, 2016	34.01	34.19	33.86	33.98	11,905,929	-0.27(-0.79%)
Jun 09, 2016	34.37	34.39	33.98	34.25	14,043,203	-0.20(-0.59%)
Jun 08, 2016	34.34	34.50	34.12	34.45	13,307,658	+0.13(+0.38%)
Jun 07, 2016	34.69	34.86	34.25	34.32	22,815,292	-0.27(-0.79%)
Jun 06, 2016	34.37	34.77	34.31	34.59	18,376,960	+0.30(+0.87%)
Jun 03, 2016	33.98	34.39	33.93	34.29	23,648,304	+0.39(+1.14%)
Jun 02, 2016	33.94	34.25	33.39	33.91	58,222,112	-1.40(-3.97%)
Jun 01, 2016	35.13	35.34	34.92	35.31	10,565,242	+0.05(+0.15%)
May 31, 2016	35.09	35.27	35.04	35.26	14,329,705	+0.11(+0.32%)
May 27, 2016	34.93	35.14	35.14	35.14	9,396,165	+0.11(+0.30%)
May 26, 2016	35.18	35.26	35.01	35.04	8,636,088	-0.16(-0.45%)
May 25, 2016	35.12	35.34	35.12	35.19	9,090,098	+0.20(+0.58%)
May 24, 2016	34.57	35.15	34.42	34.99	12,918,506	+0.63(+1.84%)
May 23, 2016	34.48	34.59	34.33	34.36	10,153,503	-0.20(-0.58%)
May 20, 2016	34.27	34.71	34.16	34.56	18,418,338	+0.50(+1.47%)
May 19, 2016	34.34	34.41	33.82	34.06	17,245,240	-0.55(-1.60%)
May 18, 2016	34.72	34.91	34.34	34.62	11,835,217	-0.11(-0.33%)
May 17, 2016	34.91	35.10	34.62	34.73	10,813,584	-0.32(-0.93%)
May 16, 2016	34.88	35.17	34.61	35.05	8,890,426	+0.32(+0.91%)
May 13, 2016	34.89	35.15	34.65	34.74	10,709,746	-0.18(-0.53%)
May 12, 2016	34.98	35.11	34.72	34.92	11,410,034	+0.15(+0.43%)
May 11, 2016	34.96	35.15	34.77	34.77	8,186,960	-0.32(-0.92%)
May 10, 2016	34.71	35.13	34.71	35.10	10,592,893	+0.58(+1.68%)
May 09, 2016	34.50	34.84	34.40	34.52	9,064,101	-0.04(-0.13%)
May 06, 2016	34.18	34.58	34.18	34.56	8,651,408	+0.16(+0.46%)
May 05, 2016	34.59	34.61	34.31	34.41	10,219,516	-0.05(-0.15%)
May 04, 2016	34.55	34.70	34.32	34.46	10,314,690	-0.34(-0.98%)
May 03, 2016	35.11	35.18	34.67	34.80	13,043,706	-0.54(-1.54%)
May 02, 2016	34.99	35.46	34.93	35.34	11,920,196	+0.39(+1.10%)
Apr 29, 2016	35.23	35.23	34.53	34.96	14,689,904	-0.41(-1.17%)
Apr 28, 2016	35.40	35.93	35.23	35.37	10,527,802	-0.46(-1.27%)
Apr 27, 2016	35.53	35.96	35.53	35.83	9,968,032	+0.18(+0.49%)
Apr 26, 2016	35.80	35.83	35.46	35.65	9,538,947	-0.11(-0.32%)
Apr 25, 2016	35.60	35.81	35.49	35.76	12,401,375	+0.07(+0.20%)
Apr 22, 2016	35.77	36.33	35.67	35.69	17,107,204	-0.25(-0.71%)
Apr 21, 2016	35.98	36.22	35.85	35.95	13,630,349	-0.10(-0.27%)
Apr 20, 2016	36.12	36.30	36.03	36.05	9,670,474	+0.04(+0.10%)
Apr 19, 2016	36.32	36.39	35.93	36.01	11,270,527	-0.16(-0.44%)
Apr 18, 2016	35.82	36.18	35.78	36.17	10,090,061	+0.19(+0.54%)
Apr 15, 2016	36.06	36.29	35.98	35.98	11,790,341	-0.19(-0.53%)
Apr 14, 2016	36.23	36.36	36.12	36.17	10,433,643	-0.06(-0.17%)
Apr 13, 2016	35.80	36.30	35.63	36.23	14,539,439	+0.78(+2.20%)
Apr 12, 2016	35.35	35.54	35.07	35.45	10,541,458	+0.16(+0.45%)
Apr 11, 2016	35.47	35.89	35.28	35.29	11,902,093	+0.03(+0.07%)
Apr 08, 2016	35.06	35.42	35.06	35.27	9,169,222	+0.34(+0.98%)
Apr 07, 2016	35.47	35.47	34.78	34.92	14,693,512	-0.68(-1.91%)
Apr 06, 2016	35.30	35.64	35.12	35.61	14,324,477	+0.19(+0.54%)
Apr 05, 2016	35.69	35.88	35.35	35.41	10,427,715	-0.47(-1.31%)
Apr 04, 2016	35.96	36.07	35.74	35.89	11,723,410	-0.08(-0.22%)
Apr 01, 2016	35.54	36.02	35.49	35.96	10,957,382	+0.22(+0.61%)
Mar 31, 2016	35.94	36.03	35.65	35.75	11,669,626	-0.05(-0.15%)
Mar 30, 2016	35.79	35.92	35.69	35.80	11,220,064	+0.24(+0.66%)
Mar 29, 2016	35.31	35.65	35.27	35.56	17,349,422	+0.07(+0.20%)
Mar 28, 2016	35.92	35.92	35.44	35.49	16,763,133	-0.31(-0.85%)
Mar 24, 2016	35.47	35.80	35.80	35.80	13,683,616	+0.19(+0.54%)
Mar 23, 2016	36.09	36.13	35.45	35.61	15,641,082	-0.55(-1.52%)
Mar 22, 2016	36.10	36.48	35.99	36.16	13,700,013	-0.20(-0.55%)
Mar 21, 2016	36.19	36.70	36.15	36.36	19,770,548	+0.11(+0.31%)
Mar 18, 2016	35.71	36.25	35.52	36.24	39,317,452	+0.76(+2.14%)
Mar 17, 2016	35.08	35.79	35.01	35.48	25,363,108	+0.34(+0.97%)
Mar 16, 2016	34.56	35.78	34.54	35.14	56,172,028	+1.29(+3.82%)
Mar 15, 2016	33.51	33.96	33.32	33.85	19,993,076	+0.03(+0.10%)
Mar 14, 2016	34.00	34.02	33.68	33.81	16,828,960	-0.22(-0.64%)
Mar 11, 2016	33.60	34.05	33.45	34.03	15,042,233	+0.79(+2.37%)
Mar 10, 2016	33.88	33.88	32.77	33.25	20,167,188	-0.38(-1.12%)
Mar 09, 2016	33.58	33.74	33.31	33.62	19,210,980	+0.29(+0.86%)
Mar 08, 2016	33.30	33.60	33.15	33.33	14,173,728	-0.18(-0.55%)
Mar 07, 2016	32.80	33.60	32.78	33.52	14,890,821	+0.41(+1.24%)
Mar 04, 2016	33.20	33.34	33.00	33.11	12,175,383	+0.00(+0.00%)
Mar 03, 2016	32.86	33.12	32.67	33.11	10,108,251	+0.11(+0.34%)
Mar 02, 2016	32.99	33.11	32.70	32.99	14,639,199	-0.20(-0.61%)
Mar 01, 2016	32.46	33.19	32.37	33.19	14,913,423	+1.06(+3.29%)
Feb 29, 2016	32.33	32.62	32.00	32.14	25,495,926	-0.16(-0.49%)
Feb 26, 2016	32.70	32.90	32.19	32.29	18,939,674	-0.29(-0.88%)
Feb 25, 2016	32.15	32.59	31.89	32.58	13,236,859	+0.58(+1.80%)
Feb 24, 2016	31.53	32.09	31.25	32.01	12,561,967	+0.07(+0.22%)
Feb 23, 2016	32.43	32.43	31.79	31.94	10,777,699	-0.49(-1.51%)
Feb 22, 2016	32.43	32.75	32.24	32.43	11,570,614	+0.29(+0.90%)
Feb 19, 2016	31.91	32.15	31.82	32.14	15,111,030	+0.13(+0.41%)
Feb 18, 2016	32.08	32.22	31.80	32.01	14,725,582	+0.00(+0.00%)
Feb 17, 2016	31.43	32.13	31.43	32.01	15,091,635	+0.81(+2.61%)
Feb 16, 2016	31.25	31.38	30.95	31.19	22,518,460	+0.14(+0.45%)
Feb 12, 2016	30.79	31.05	31.05	31.05	18,126,138	+0.61(+2.01%)
Feb 11, 2016	30.22	30.68	30.12	30.44	21,618,896	-0.31(-1.02%)
Feb 10, 2016	30.95	31.57	30.70	30.76	15,300,139	+0.10(+0.34%)
Feb 09, 2016	30.70	31.11	30.25	30.65	20,394,330	-0.46(-1.49%)
Feb 08, 2016	30.70	31.19	30.12	31.11	23,025,592	-0.08(-0.25%)
Feb 05, 2016	31.57	31.67	30.90	31.19	19,813,420	-0.66(-2.06%)
Feb 04, 2016	31.19	31.93	31.16	31.85	19,371,358	+0.66(+2.13%)
Feb 03, 2016	31.07	31.27	30.53	31.18	15,857,130	+0.30(+0.96%)
Feb 02, 2016	31.32	31.40	30.80	30.89	19,919,060	-0.85(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.