Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2002 | 1118 | 1130 | 1113 | 1130 | 0 | +16.63(+1.49%) |
Jan 30, 2002 | 1100 | 1114 | 1082 | 1114 | 0 | +12.93(+1.17%) |
Jan 29, 2002 | 1134 | 1137 | 1099 | 1101 | 0 | -32.42(-2.86%) |
Jan 28, 2002 | 1136 | 1139 | 1127 | 1133 | 0 | -0.22(-0.02%) |
Jan 25, 2002 | 1129 | 1138 | 1128 | 1133 | 0 | +1.13(+0.10%) |
Jan 24, 2002 | 1133 | 1140 | 1128 | 1132 | 0 | +3.97(+0.35%) |
Jan 23, 2002 | 1122 | 1132 | 1117 | 1128 | 0 | +8.87(+0.79%) |
Jan 22, 2002 | 1136 | 1136 | 1118 | 1119 | 0 | -8.27(-0.73%) |
Jan 21, 2002 | 1128 | 1128 | 1128 | 1128 | 0 | +0.00(+0.00%) |
Jan 18, 2002 | 1128 | 1139 | 1124 | 1128 | 0 | -11.30(-0.99%) |
Jan 17, 2002 | 1136 | 1139 | 1128 | 1139 | 0 | +11.31(+1.00%) |
Jan 16, 2002 | 1139 | 1146 | 1127 | 1128 | 0 | -18.62(-1.62%) |
Jan 15, 2002 | 1141 | 1149 | 1137 | 1146 | 0 | +7.79(+0.68%) |
Jan 14, 2002 | 1144 | 1145 | 1138 | 1138 | 0 | -7.20(-0.63%) |
Jan 11, 2002 | 1159 | 1159 | 1145 | 1146 | 0 | -10.95(-0.95%) |
Jan 10, 2002 | 1154 | 1160 | 1151 | 1157 | 0 | +1.41(+0.12%) |
Jan 09, 2002 | 1164 | 1174 | 1152 | 1155 | 0 | -5.57(-0.48%) |
Jan 08, 2002 | 1165 | 1168 | 1157 | 1161 | 0 | -4.18(-0.36%) |
Jan 07, 2002 | 1175 | 1177 | 1164 | 1165 | 0 | -7.62(-0.65%) |
Jan 04, 2002 | 1171 | 1177 | 1163 | 1173 | 0 | +7.24(+0.62%) |
Jan 03, 2002 | 1155 | 1165 | 1154 | 1165 | 0 | +10.60(+0.92%) |
Jan 02, 2002 | 1149 | 1155 | 1136 | 1155 | 0 | +6.59(+0.57%) |
Dec 31, 2001 | 1160 | 1161 | 1148 | 1148 | 0 | -12.94(-1.11%) |
Dec 28, 2001 | 1158 | 1165 | 1158 | 1161 | 0 | +3.88(+0.34%) |
Dec 27, 2001 | 1150 | 1157 | 1150 | 1157 | 0 | +7.77(+0.68%) |
Dec 26, 2001 | 1145 | 1159 | 1145 | 1149 | 0 | +4.71(+0.41%) |
Dec 24, 2001 | 1145 | 1148 | 1145 | 1145 | 0 | -0.24(-0.02%) |
Dec 21, 2001 | 1143 | 1148 | 1140 | 1145 | 0 | +4.96(+0.44%) |
Dec 20, 2001 | 1148 | 1151 | 1140 | 1140 | 0 | -9.62(-0.84%) |
Dec 19, 2001 | 1140 | 1152 | 1135 | 1150 | 0 | +6.64(+0.58%) |
Dec 18, 2001 | 1135 | 1145 | 1135 | 1143 | 0 | +8.56(+0.75%) |
Dec 17, 2001 | 1123 | 1137 | 1123 | 1134 | 0 | +11.27(+1.00%) |
Dec 14, 2001 | 1119 | 1128 | 1114 | 1123 | 0 | -13.67(-1.20%) |
Dec 11, 2001 | 1143 | 1151 | 1134 | 1137 | 0 | -3.17(-0.28%) |
Dec 10, 2001 | 1157 | 1158 | 1140 | 1140 | 0 | -18.38(-1.59%) |
Dec 07, 2001 | 1165 | 1166 | 1153 | 1158 | 0 | -8.80(-0.75%) |
Dec 06, 2001 | 1170 | 1173 | 1164 | 1167 | 0 | -3.24(-0.28%) |
Dec 05, 2001 | 1144 | 1172 | 1144 | 1170 | 0 | +25.55(+2.23%) |
Dec 04, 2001 | 1134 | 1145 | 1129 | 1145 | 0 | +14.90(+1.32%) |
Dec 03, 2001 | 1132 | 1139 | 1126 | 1130 | 0 | -9.55(-0.84%) |
Nov 30, 2001 | 1140 | 1144 | 1136 | 1139 | 0 | -0.75(-0.07%) |
Nov 29, 2001 | 1131 | 1140 | 1126 | 1140 | 0 | +11.68(+1.03%) |
Nov 28, 2001 | 1143 | 1150 | 1128 | 1129 | 0 | -20.98(-1.83%) |
Nov 27, 2001 | 1152 | 1163 | 1141 | 1150 | 0 | -7.92(-0.68%) |
Nov 26, 2001 | 1151 | 1158 | 1146 | 1157 | 0 | +7.08(+0.62%) |
Nov 23, 2001 | 1137 | 1151 | 1136 | 1150 | 0 | +13.31(+1.17%) |
Nov 21, 2001 | 1140 | 1143 | 1130 | 1137 | 0 | -5.63(-0.49%) |
Nov 20, 2001 | 1149 | 1152 | 1142 | 1143 | 0 | -8.40(-0.73%) |
Nov 19, 2001 | 1144 | 1151 | 1139 | 1151 | 0 | +12.41(+1.09%) |
Nov 16, 2001 | 1142 | 1144 | 1130 | 1139 | 0 | -3.59(-0.31%) |
Nov 15, 2001 | 1140 | 1146 | 1135 | 1142 | 0 | +1.03(+0.09%) |
Nov 14, 2001 | 1146 | 1148 | 1133 | 1141 | 0 | +2.12(+0.19%) |
Nov 13, 2001 | 1131 | 1139 | 1118 | 1139 | 0 | +20.76(+1.86%) |
Nov 12, 2001 | 1113 | 1122 | 1098 | 1118 | 0 | -1.98(-0.18%) |
Nov 09, 2001 | 1118 | 1123 | 1111 | 1120 | 0 | +1.77(+0.16%) |
Nov 08, 2001 | 1118 | 1136 | 1115 | 1119 | 0 | +2.74(+0.25%) |
Nov 07, 2001 | 1117 | 1127 | 1113 | 1116 | 0 | -3.06(-0.27%) |
Nov 06, 2001 | 1100 | 1120 | 1095 | 1119 | 0 | +16.02(+1.45%) |
Nov 05, 2001 | 1097 | 1107 | 1087 | 1103 | 0 | +15.64(+1.44%) |
Nov 02, 2001 | 1080 | 1090 | 1076 | 1087 | 0 | +3.10(+0.29%) |