Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	30.65	31.06	30.56	31.06	18,012	+0.43(+1.40%)
Jan 30, 2002	30.17	30.63	29.46	30.63	47,442	+0.43(+1.44%)
Jan 29, 2002	31.47	31.61	30.00	30.19	167,191	-1.34(-4.25%)
Jan 28, 2002	31.69	31.69	31.28	31.53	17,251	-0.20(-0.62%)
Jan 25, 2002	31.43	31.82	31.43	31.73	25,116	+0.28(+0.88%)
Jan 24, 2002	31.59	31.80	31.45	31.45	17,251	-0.08(-0.25%)
Jan 23, 2002	31.43	31.60	31.30	31.53	22,579	+0.24(+0.76%)
Jan 22, 2002	31.63	31.63	31.30	31.30	15,729	-0.22(-0.69%)
Jan 21, 2002	31.41	31.71	31.41	31.51	15,222	+0.00(+0.00%)
Jan 18, 2002	31.41	31.71	31.41	31.51	101,481	-0.08(-0.25%)
Jan 17, 2002	31.51	31.61	31.38	31.59	6,342	+0.39(+1.24%)
Jan 16, 2002	31.45	31.49	31.21	31.21	39,324	-0.47(-1.47%)
Jan 15, 2002	31.14	31.67	31.14	31.67	10,148	+0.53(+1.71%)
Jan 14, 2002	31.16	31.28	31.02	31.14	23,848	-0.30(-0.94%)
Jan 11, 2002	31.76	31.76	31.39	31.43	7,357	-0.22(-0.68%)
Jan 10, 2002	31.53	31.73	31.51	31.65	26,131	-0.07(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.