Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	32.32	32.68	32.24	32.33	1,448,012	-0.43(-1.31%)
Jan 30, 2014	32.68	32.84	32.54	32.76	505,455	+0.43(+1.32%)
Jan 29, 2014	32.28	32.62	32.27	32.34	1,339,636	-0.36(-1.11%)
Jan 28, 2014	32.47	32.74	32.43	32.70	550,841	+0.42(+1.31%)
Jan 27, 2014	32.58	32.71	32.13	32.28	1,255,281	-0.26(-0.80%)
Jan 24, 2014	33.12	33.12	32.54	32.54	1,254,302	-0.77(-2.31%)
Jan 23, 2014	33.70	33.70	33.18	33.31	1,014,995	-0.51(-1.50%)
Jan 22, 2014	33.76	33.83	33.71	33.81	342,836	+0.08(+0.25%)
Jan 21, 2014	33.83	33.88	33.55	33.73	377,037	+0.09(+0.27%)
Jan 17, 2014	33.70	33.64	33.64	33.64	660,730	-0.07(-0.20%)
Jan 16, 2014	33.83	33.85	33.65	33.70	966,644	-0.20(-0.60%)
Jan 15, 2014	33.57	33.91	33.68	33.91	528,496	+0.34(+1.02%)
Jan 14, 2014	33.46	33.58	33.29	33.57	866,279	+0.28(+0.85%)
Jan 13, 2014	33.76	33.76	33.22	33.28	1,415,116	-0.49(-1.45%)
Jan 10, 2014	33.77	33.81	33.62	33.77	812,182	-0.01(-0.04%)
Jan 09, 2014	33.81	33.81	33.59	33.78	533,314	+0.11(+0.32%)
Jan 08, 2014	33.62	33.71	33.55	33.68	530,815	+0.10(+0.29%)
Jan 07, 2014	33.74	33.74	33.51	33.58	504,049	+0.03(+0.07%)
Jan 06, 2014	33.63	33.75	33.50	33.55	682,293	+0.04(+0.11%)
Jan 03, 2014	33.38	33.62	33.38	33.52	406,156	+0.18(+0.54%)
Jan 02, 2014	33.48	33.48	33.25	33.34	729,867	-0.18(-0.55%)
Dec 31, 2013	33.47	33.52	33.52	33.52	294,853	+0.13(+0.38%)
Dec 30, 2013	33.45	33.47	33.36	33.40	274,190	-0.03(-0.10%)
Dec 27, 2013	33.42	33.46	33.38	33.43	253,834	+0.00(+0.00%)
Dec 26, 2013	33.47	33.48	33.37	33.43	165,907	+0.05(+0.14%)
Dec 24, 2013	33.39	33.39	33.29	33.38	146,228	+0.07(+0.21%)
Dec 23, 2013	33.32	33.36	33.25	33.31	806,337	+0.17(+0.53%)
Dec 20, 2013	32.96	33.18	32.95	33.14	681,324	+0.25(+0.75%)
Dec 19, 2013	32.92	33.00	32.83	32.89	1,370,105	-0.13(-0.40%)
Dec 18, 2013	32.43	33.03	32.19	33.02	897,283	+0.70(+2.18%)
Dec 17, 2013	32.42	32.42	32.26	32.32	224,902	-0.13(-0.40%)
Dec 16, 2013	32.46	32.51	32.40	32.45	182,149	+0.19(+0.58%)
Dec 13, 2013	32.30	32.37	32.19	32.26	194,591	+0.07(+0.21%)
Dec 12, 2013	32.24	32.34	32.13	32.20	192,942	-0.02(-0.08%)
Dec 11, 2013	32.60	32.67	32.16	32.22	553,088	-0.40(-1.21%)
Dec 10, 2013	32.67	32.80	32.62	32.62	260,299	-0.12(-0.36%)
Dec 09, 2013	32.75	32.79	32.68	32.73	268,162	+0.12(+0.36%)
Dec 06, 2013	32.52	32.66	32.44	32.62	444,671	+0.42(+1.29%)
Dec 05, 2013	32.31	32.38	32.18	32.20	374,945	-0.27(-0.83%)
Dec 04, 2013	32.20	32.60	32.16	32.47	647,477	+0.10(+0.32%)
Dec 03, 2013	32.49	32.58	32.26	32.37	664,628	-0.30(-0.90%)
Dec 02, 2013	32.75	32.95	32.63	32.66	241,677	-0.07(-0.23%)
Nov 29, 2013	32.95	32.95	32.74	32.74	93,523	-0.14(-0.42%)
Nov 27, 2013	32.70	32.88	32.70	32.88	556,119	+0.13(+0.41%)
Nov 26, 2013	32.75	32.85	32.73	32.74	308,063	-0.02(-0.06%)
Nov 25, 2013	32.78	32.88	32.72	32.76	167,585	+0.02(+0.06%)
Nov 22, 2013	32.61	32.75	32.55	32.74	232,571	+0.15(+0.45%)
Nov 21, 2013	32.24	32.63	32.24	32.60	810,023	+0.44(+1.37%)
Nov 20, 2013	32.26	32.40	32.06	32.16	139,146	-0.10(-0.31%)
Nov 19, 2013	32.26	32.42	32.20	32.26	154,232	-0.04(-0.12%)
Nov 18, 2013	32.45	32.49	32.21	32.29	378,322	-0.03(-0.10%)
Nov 15, 2013	32.24	32.34	32.18	32.33	232,391	+0.14(+0.43%)
Nov 14, 2013	32.05	32.20	31.93	32.19	234,756	+0.26(+0.81%)
Nov 13, 2013	31.43	31.93	31.43	31.93	296,327	+0.27(+0.84%)
Nov 12, 2013	31.80	31.87	31.57	31.66	209,391	-0.26(-0.82%)
Nov 11, 2013	31.88	31.98	31.81	31.93	174,929	+0.04(+0.12%)
Nov 08, 2013	31.33	31.90	31.33	31.89	792,920	+0.59(+1.90%)
Nov 07, 2013	31.71	31.78	31.27	31.29	369,725	-0.38(-1.20%)
Nov 06, 2013	31.71	31.75	31.60	31.67	267,989	+0.12(+0.38%)
Nov 05, 2013	31.56	31.64	31.49	31.55	102,964	-0.14(-0.45%)
Nov 04, 2013	31.78	31.79	31.63	31.69	144,888	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.