Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	36.44	36.66	36.13	36.15	1,315,308	-0.54(-1.47%)
Jan 29, 2015	36.42	36.72	36.21	36.69	706,559	+0.33(+0.91%)
Jan 28, 2015	37.17	37.20	36.35	36.35	1,691,936	-0.67(-1.82%)
Jan 27, 2015	37.08	37.23	36.88	37.03	708,386	-0.36(-0.96%)
Jan 26, 2015	37.19	37.40	37.01	37.39	3,379,279	+0.18(+0.48%)
Jan 23, 2015	37.45	37.56	37.19	37.21	564,035	-0.34(-0.92%)
Jan 22, 2015	36.85	37.58	36.67	37.56	1,828,000	+0.89(+2.42%)
Jan 21, 2015	36.52	36.85	36.38	36.67	1,284,919	+0.04(+0.10%)
Jan 20, 2015	36.86	37.00	36.47	36.63	13,109,477	-0.12(-0.33%)
Jan 16, 2015	36.27	36.79	36.17	36.75	2,766,095	+0.44(+1.22%)
Jan 15, 2015	36.61	36.81	36.29	36.31	1,045,477	-0.41(-1.12%)
Jan 14, 2015	36.66	36.83	36.29	36.72	1,736,925	-0.45(-1.22%)
Jan 13, 2015	37.59	37.76	36.94	37.18	897,421	-0.12(-0.32%)
Jan 12, 2015	37.57	37.62	37.20	37.30	847,853	-0.28(-0.73%)
Jan 09, 2015	38.10	38.10	37.54	37.57	661,658	-0.48(-1.26%)
Jan 08, 2015	37.81	38.09	37.81	38.05	659,322	+0.54(+1.45%)
Jan 07, 2015	37.47	37.56	37.19	37.51	661,502	+0.39(+1.05%)
Jan 06, 2015	37.62	37.70	36.94	37.12	1,030,311	-0.50(-1.32%)
Jan 05, 2015	38.07	38.11	37.53	37.61	1,363,831	-0.71(-1.86%)
Jan 02, 2015	38.35	38.56	38.03	38.33	2,149,497	+0.06(+0.14%)
Dec 31, 2014	38.86	38.27	38.27	38.27	367,187	-0.45(-1.16%)
Dec 30, 2014	38.71	38.80	38.62	38.72	1,667,197	-0.05(-0.13%)
Dec 29, 2014	38.57	38.95	38.54	38.77	20,472,972	+0.13(+0.34%)
Dec 26, 2014	38.77	38.77	38.62	38.64	307,852	-0.01(-0.02%)
Dec 24, 2014	38.80	38.65	38.65	38.65	240,392	-0.03(-0.07%)
Dec 23, 2014	38.59	38.79	38.58	38.68	354,503	+0.19(+0.51%)
Dec 22, 2014	38.29	38.48	38.22	38.48	737,339	+0.22(+0.57%)
Dec 19, 2014	38.42	38.42	38.08	38.26	503,456	+0.08(+0.22%)
Dec 18, 2014	37.84	38.20	37.76	38.18	490,222	+0.81(+2.17%)
Dec 17, 2014	36.68	37.41	36.68	37.37	285,448	+0.77(+2.10%)
Dec 16, 2014	36.66	37.24	36.56	36.60	906,682	-0.26(-0.71%)
Dec 15, 2014	37.46	37.46	36.72	36.86	945,877	-0.38(-1.02%)
Dec 12, 2014	37.67	37.85	37.20	37.24	538,067	-0.72(-1.90%)
Dec 11, 2014	37.99	38.24	37.90	37.96	448,205	+0.13(+0.35%)
Dec 10, 2014	38.23	38.31	37.78	37.83	562,976	-0.49(-1.28%)
Dec 09, 2014	37.92	38.33	37.85	38.32	886,245	-0.05(-0.13%)
Dec 08, 2014	38.25	38.60	38.23	38.37	23,745,640	+0.11(+0.29%)
Dec 05, 2014	38.05	38.30	38.05	38.26	1,226,918	+0.32(+0.85%)
Dec 04, 2014	37.85	37.97	37.71	37.94	322,057	+0.05(+0.12%)
Dec 03, 2014	37.73	37.92	37.67	37.90	788,819	+0.19(+0.50%)
Dec 02, 2014	37.38	37.73	37.38	37.71	784,611	+0.34(+0.91%)
Dec 01, 2014	37.49	37.57	37.34	37.37	2,167,017	-0.30(-0.79%)
Nov 28, 2014	37.68	37.83	37.63	37.66	102,151	+0.01(+0.02%)
Nov 26, 2014	37.66	37.65	37.65	37.65	127,039	+0.07(+0.18%)
Nov 25, 2014	37.59	37.64	37.48	37.59	1,559,768	-0.01(-0.03%)
Nov 24, 2014	37.45	37.60	37.44	37.60	5,342,693	+0.27(+0.71%)
Nov 21, 2014	37.46	37.53	37.29	37.33	299,621	+0.15(+0.41%)
Nov 20, 2014	36.90	37.19	36.90	37.18	181,817	+0.04(+0.11%)
Nov 19, 2014	37.17	37.19	36.97	37.14	410,796	-0.06(-0.17%)
Nov 18, 2014	37.09	37.32	37.08	37.20	153,769	+0.09(+0.24%)
Nov 17, 2014	37.06	37.15	36.99	37.11	301,651	+0.00(+0.00%)
Nov 14, 2014	37.25	37.30	37.07	37.11	305,242	-0.09(-0.25%)
Nov 13, 2014	37.33	37.38	37.12	37.21	2,671,675	-0.08(-0.23%)
Nov 12, 2014	37.21	37.31	37.13	37.29	310,576	-0.05(-0.14%)
Nov 11, 2014	37.44	37.44	37.31	37.34	285,161	-0.09(-0.25%)
Nov 10, 2014	37.30	37.43	37.21	37.43	495,768	+0.18(+0.49%)
Nov 07, 2014	37.25	37.33	37.10	37.25	369,847	+0.01(+0.03%)
Nov 06, 2014	37.24	37.27	37.04	37.24	319,150	+0.02(+0.05%)
Nov 05, 2014	37.27	37.27	37.02	37.22	756,915	+0.27(+0.74%)
Nov 04, 2014	36.86	36.95	36.67	36.95	518,755	+0.03(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.