Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	34.10	35.01	34.08	35.01	3,080,057	+1.05(+3.09%)
Jan 28, 2016	34.27	34.35	33.84	33.96	1,697,011	-0.02(-0.05%)
Jan 27, 2016	34.09	34.59	33.79	33.98	1,284,561	-0.20(-0.59%)
Jan 26, 2016	33.70	34.26	33.70	34.18	1,154,958	+0.63(+1.86%)
Jan 25, 2016	34.17	34.24	33.54	33.56	4,448,933	-0.74(-2.16%)
Jan 22, 2016	34.09	34.41	34.06	34.30	1,474,236	+0.65(+1.92%)
Jan 21, 2016	33.74	34.21	33.54	33.65	1,213,521	-0.06(-0.17%)
Jan 20, 2016	33.75	34.06	33.00	33.71	890,430	-0.66(-1.92%)
Jan 19, 2016	34.82	34.86	34.16	34.37	1,715,730	-0.04(-0.13%)
Jan 15, 2016	34.24	34.41	34.41	34.41	1,737,742	-0.78(-2.21%)
Jan 14, 2016	34.95	35.45	34.65	35.19	1,245,383	+0.33(+0.95%)
Jan 13, 2016	35.94	36.04	34.76	34.85	1,593,481	-0.94(-2.64%)
Jan 12, 2016	35.89	35.95	35.35	35.80	1,012,756	+0.19(+0.52%)
Jan 11, 2016	35.74	35.76	35.27	35.61	1,206,880	+0.13(+0.35%)
Jan 08, 2016	36.41	36.42	35.45	35.49	2,738,534	-0.56(-1.54%)
Jan 07, 2016	36.34	36.64	35.97	36.04	3,531,448	-1.01(-2.71%)
Jan 06, 2016	37.06	37.27	36.89	37.05	2,419,354	-0.51(-1.36%)
Jan 05, 2016	37.53	37.65	37.27	37.56	2,147,713	+0.17(+0.45%)
Jan 04, 2016	37.32	37.44	37.04	37.39	2,979,231	-0.73(-1.92%)
Dec 31, 2015	38.29	38.12	38.12	38.12	376,016	-0.36(-0.93%)
Dec 30, 2015	38.72	38.78	38.46	38.48	462,432	-0.30(-0.78%)
Dec 29, 2015	38.65	38.83	38.59	38.78	671,066	+0.38(+0.98%)
Dec 28, 2015	38.24	38.41	38.10	38.41	572,919	-0.03(-0.08%)
Dec 24, 2015	38.46	38.44	38.44	38.44	162,275	-0.01(-0.04%)
Dec 23, 2015	38.20	38.47	38.12	38.45	726,900	+0.47(+1.23%)
Dec 22, 2015	37.78	38.08	37.58	37.99	494,585	+0.29(+0.76%)
Dec 21, 2015	37.64	37.81	37.38	37.70	911,347	+0.32(+0.85%)
Dec 18, 2015	37.96	38.06	37.37	37.38	994,284	-0.86(-2.25%)
Dec 17, 2015	38.82	38.93	38.25	38.24	3,864,776	-0.57(-1.46%)
Dec 16, 2015	38.47	38.88	38.20	38.81	978,260	+0.60(+1.58%)
Dec 15, 2015	37.73	38.35	37.73	38.20	2,036,056	+0.81(+2.16%)
Dec 14, 2015	37.43	37.63	37.01	37.40	787,348	+0.05(+0.13%)
Dec 11, 2015	37.67	37.81	37.16	37.35	1,732,634	-0.79(-2.07%)
Dec 10, 2015	38.18	38.45	38.01	38.14	666,870	+0.02(+0.04%)
Dec 09, 2015	38.38	38.78	37.92	38.12	1,325,911	-0.40(-1.05%)
Dec 08, 2015	38.75	38.82	38.46	38.53	1,093,111	-0.44(-1.12%)
Dec 07, 2015	39.29	39.29	38.81	38.96	966,368	-0.34(-0.86%)
Dec 04, 2015	38.50	39.38	38.50	39.30	623,063	+0.88(+2.29%)
Dec 03, 2015	39.20	39.20	38.29	38.42	1,733,685	-0.57(-1.47%)
Dec 02, 2015	39.55	39.55	38.93	39.00	988,185	-0.47(-1.18%)
Dec 01, 2015	39.23	39.49	39.14	39.47	1,094,340	+0.41(+1.05%)
Nov 30, 2015	39.24	39.25	39.04	39.05	746,983	-0.10(-0.25%)
Nov 27, 2015	39.10	39.19	38.94	39.15	314,062	+0.14(+0.35%)
Nov 25, 2015	39.14	39.02	39.02	39.02	537,616	+0.02(+0.04%)
Nov 24, 2015	38.86	39.11	38.67	39.00	612,595	-0.10(-0.25%)
Nov 23, 2015	39.23	39.31	39.04	39.10	439,758	-0.10(-0.25%)
Nov 20, 2015	39.14	39.32	39.10	39.20	673,244	+0.10(+0.26%)
Nov 19, 2015	39.08	39.16	38.95	39.09	570,966	+0.04(+0.10%)
Nov 18, 2015	38.53	39.09	38.52	39.05	991,544	+0.63(+1.65%)
Nov 17, 2015	38.62	38.75	38.35	38.42	395,609	-0.04(-0.11%)
Nov 16, 2015	37.94	38.47	37.88	38.46	466,035	+0.47(+1.23%)
Nov 13, 2015	38.14	38.41	37.96	37.99	1,415,790	-0.32(-0.83%)
Nov 12, 2015	38.72	38.79	38.31	38.31	973,423	-0.65(-1.66%)
Nov 11, 2015	39.25	39.25	38.93	38.96	445,500	-0.06(-0.16%)
Nov 10, 2015	38.83	39.04	38.73	39.02	342,810	+0.17(+0.44%)
Nov 09, 2015	39.41	39.41	38.65	38.85	4,001,556	-0.41(-1.05%)
Nov 06, 2015	39.70	39.70	39.14	39.26	1,722,917	+0.27(+0.70%)
Nov 05, 2015	38.79	39.05	38.77	38.99	446,421	+0.20(+0.52%)
Nov 04, 2015	39.00	39.00	38.73	38.79	524,819	-0.09(-0.24%)
Nov 03, 2015	38.76	39.01	38.65	38.88	628,780	+0.03(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.