Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	35.58	35.62	34.77	34.85	424,509	-0.96(-2.69%)
Jan 30, 2020	35.54	35.84	35.36	35.82	395,103	+0.12(+0.34%)
Jan 29, 2020	35.91	35.96	35.60	35.70	433,988	+0.01(+0.04%)
Jan 28, 2020	35.30	35.73	35.24	35.68	377,405	+0.62(+1.76%)
Jan 27, 2020	35.08	35.31	34.92	35.07	837,890	-0.88(-2.45%)
Jan 24, 2020	36.37	36.41	35.86	35.95	357,774	-0.17(-0.47%)
Jan 23, 2020	36.00	36.12	35.87	36.12	570,097	+0.07(+0.19%)
Jan 22, 2020	36.12	36.27	35.99	36.05	566,717	+0.22(+0.60%)
Jan 21, 2020	35.78	36.04	35.78	35.83	484,528	-0.09(-0.25%)
Jan 17, 2020	35.87	35.97	35.71	35.92	666,733	+0.21(+0.59%)
Jan 16, 2020	35.51	35.72	35.48	35.71	852,819	+0.49(+1.40%)
Jan 15, 2020	35.29	35.46	35.15	35.22	6,016,532	-0.10(-0.27%)
Jan 14, 2020	35.51	35.55	35.31	35.32	349,754	-0.22(-0.63%)
Jan 13, 2020	35.20	35.54	35.20	35.54	394,478	+0.48(+1.36%)
Jan 10, 2020	35.25	35.30	35.00	35.06	365,189	-0.05(-0.13%)
Jan 09, 2020	35.03	35.12	34.88	35.11	411,626	+0.40(+1.15%)
Jan 08, 2020	34.36	34.83	34.34	34.71	454,126	+0.37(+1.06%)
Jan 07, 2020	34.40	34.45	34.28	34.35	335,980	+0.00(+0.00%)
Jan 06, 2020	33.93	34.35	33.87	34.35	323,041	+0.10(+0.30%)
Jan 03, 2020	34.16	34.45	34.16	34.24	318,227	-0.42(-1.20%)
Jan 02, 2020	34.36	34.67	34.36	34.66	317,405	+0.60(+1.75%)
Dec 31, 2019	33.84	34.09	33.84	34.06	326,878	+0.14(+0.42%)
Dec 30, 2019	34.15	34.15	33.74	33.92	306,858	-0.25(-0.74%)
Dec 27, 2019	34.28	34.28	34.10	34.18	350,359	+0.06(+0.18%)
Dec 26, 2019	33.95	34.11	33.95	34.11	187,945	+0.27(+0.81%)
Dec 24, 2019	33.89	33.89	33.78	33.84	185,993	-0.06(-0.18%)
Dec 23, 2019	33.88	33.94	33.83	33.90	315,292	+0.07(+0.21%)
Dec 20, 2019	33.83	33.86	33.75	33.83	268,794	+0.20(+0.60%)
Dec 19, 2019	33.48	33.67	33.45	33.63	341,517	+0.11(+0.34%)
Dec 18, 2019	33.52	33.60	33.50	33.52	252,586	+0.00(+0.01%)
Dec 17, 2019	33.63	33.65	33.48	33.51	387,045	-0.04(-0.12%)
Dec 16, 2019	33.46	33.64	33.46	33.55	324,505	+0.29(+0.86%)
Dec 13, 2019	33.03	33.29	32.97	33.27	308,203	+0.25(+0.77%)
Dec 12, 2019	32.55	33.03	32.51	33.01	315,964	+0.43(+1.31%)
Dec 11, 2019	32.40	32.60	32.40	32.59	267,050	+0.23(+0.71%)
Dec 10, 2019	32.36	32.45	32.29	32.36	314,740	+0.05(+0.16%)
Dec 09, 2019	32.42	32.55	32.31	32.31	211,237	-0.20(-0.61%)
Dec 06, 2019	32.36	32.51	32.36	32.50	319,388	+0.36(+1.13%)
Dec 05, 2019	32.13	32.15	32.01	32.14	208,975	+0.12(+0.37%)
Dec 04, 2019	32.04	32.08	31.97	32.02	374,902	+0.19(+0.60%)
Dec 03, 2019	31.60	31.85	31.50	31.83	331,735	-0.20(-0.62%)
Dec 02, 2019	32.48	32.50	31.90	32.03	468,923	-0.46(-1.40%)
Nov 29, 2019	32.49	32.56	32.45	32.49	177,714	-0.18(-0.55%)
Nov 27, 2019	32.55	32.67	32.49	32.67	214,375	+0.15(+0.47%)
Nov 26, 2019	32.45	32.54	32.41	32.51	443,335	+0.05(+0.15%)
Nov 25, 2019	32.14	32.47	32.14	32.47	310,397	+0.46(+1.43%)
Nov 22, 2019	32.11	32.12	31.90	32.01	586,581	+0.02(+0.06%)
Nov 21, 2019	32.11	32.11	31.94	31.99	231,264	-0.14(-0.44%)
Nov 20, 2019	32.30	32.38	31.98	32.13	384,944	-0.27(-0.83%)
Nov 19, 2019	32.46	32.49	32.30	32.40	296,031	+0.07(+0.23%)
Nov 18, 2019	32.25	32.41	32.16	32.33	332,120	+0.07(+0.21%)
Nov 15, 2019	32.21	32.28	32.16	32.26	445,528	+0.25(+0.77%)
Nov 14, 2019	31.89	32.01	31.82	32.01	780,669	+0.00(+0.00%)
Nov 13, 2019	31.83	32.05	31.83	32.01	238,727	+0.08(+0.26%)
Nov 12, 2019	31.91	32.07	31.84	31.93	517,155	+0.05(+0.17%)
Nov 11, 2019	31.69	31.90	31.61	31.87	281,639	+0.00(+0.01%)
Nov 08, 2019	31.65	31.88	31.56	31.87	266,571	+0.10(+0.30%)
Nov 07, 2019	31.77	31.94	31.68	31.78	497,152	+0.25(+0.78%)
Nov 06, 2019	31.56	31.61	31.43	31.53	444,391	-0.04(-0.14%)
Nov 05, 2019	31.68	31.68	31.47	31.57	370,329	-0.06(-0.20%)
Nov 04, 2019	31.65	31.68	31.54	31.64	486,347	+0.25(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.