Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	22.84	23.31		23.31	172,380	+0.52(+2.29%)
Jan 28, 2022	22.55	22.79	22.27	22.79	179,265	+0.25(+1.11%)
Jan 27, 2022	22.59	22.93	22.45	22.54	179,673	+0.18(+0.82%)
Jan 26, 2022	22.30	22.79	22.07	22.35	275,394	+0.32(+1.47%)
Jan 25, 2022	21.98	22.31	21.58	22.03	235,847	-0.17(-0.78%)
Jan 24, 2022	22.13	22.33	20.49	22.21	644,724	-0.27(-1.22%)
Jan 21, 2022	23.62	23.79	22.42	22.48	427,857	-1.32(-5.54%)
Jan 20, 2022	24.01	24.37	23.74	23.80	108,566	-0.17(-0.69%)
Jan 19, 2022	24.48	24.50	23.95	23.96	212,303	-0.50(-2.06%)
Jan 18, 2022	24.80	24.80	24.42	24.47	174,675	-0.36(-1.46%)
Jan 14, 2022				24.83	0	+0.22(+0.91%)
Jan 13, 2022	24.59	24.76	24.47	24.61	245,013	-0.06(-0.23%)
Jan 12, 2022	24.43	24.76	24.43	24.66	133,888	+0.30(+1.22%)
Jan 11, 2022	24.45	24.63	24.15	24.37	146,351	-0.01(-0.03%)
Jan 10, 2022	24.09	24.37	23.81	24.37	133,530	+0.26(+1.10%)
Jan 07, 2022	24.07	24.47	23.88	24.11	124,123	+0.09(+0.38%)
Jan 06, 2022	24.12	24.26	23.96	24.02	117,716	+0.01(+0.03%)
Jan 05, 2022	24.50	24.65	23.94	24.01	189,346	-0.47(-1.92%)
Jan 04, 2022	24.52	24.65	24.41	24.48	168,854	+0.04(+0.17%)
Jan 03, 2022	24.52	24.58	24.28	24.44	129,340	-0.15(-0.60%)
Dec 31, 2021	24.60	24.65	24.47	24.59	83,474	+0.07(+0.30%)
Dec 30, 2021	24.27	24.61	24.26	24.52	82,282	+0.17(+0.71%)
Dec 29, 2021	24.25	24.43	24.23	24.34	102,896	+0.11(+0.44%)
Dec 28, 2021	24.23	24.41	24.21	24.23	79,595	-0.15(-0.61%)
Dec 27, 2021	24.09	24.38	23.96	24.38	84,313	+0.32(+1.34%)
Dec 23, 2021	23.85	24.06	23.74	24.06	80,926	+0.35(+1.46%)
Dec 22, 2021	23.84	24.16	23.62	23.71	103,231	-0.13(-0.54%)
Dec 21, 2021	23.44	23.84	23.44	23.84	81,114	+0.53(+2.25%)
Dec 20, 2021	23.25	23.44	23.20	23.32	82,164	-0.14(-0.60%)
Dec 17, 2021	23.56	23.91	23.38	23.46	65,907	-0.21(-0.90%)
Dec 16, 2021	23.59	23.80	23.33	23.67	72,751	+0.21(+0.91%)
Dec 15, 2021	23.25	23.66	23.25	23.46	64,742	+0.17(+0.74%)
Dec 14, 2021	23.16	23.62	23.16	23.29	59,592	+0.01(+0.04%)
Dec 13, 2021	23.34	23.37	23.19	23.28	58,462	+0.00(+0.00%)
Dec 10, 2021	23.56	23.68	23.23	23.28	96,405	-0.16(-0.70%)
Dec 09, 2021	23.68	23.89	23.41	23.44	222,137	-0.31(-1.31%)
Dec 08, 2021	23.60	23.82	23.55	23.75	106,705	+0.16(+0.66%)
Dec 07, 2021	23.48	23.68	23.37	23.60	138,798	+0.38(+1.63%)
Dec 06, 2021	22.84	23.40	22.84	23.22	103,146	+0.38(+1.65%)
Dec 03, 2021	22.91	23.06	22.76	22.84	138,251	-0.10(-0.43%)
Dec 02, 2021	22.68	23.06	22.56	22.94	101,294	+0.25(+1.12%)
Dec 01, 2021	22.93	23.69	22.67	22.69	185,556	-0.17(-0.75%)
Nov 30, 2021	23.27	23.31	22.70	22.86	160,491	-0.47(-2.01%)
Nov 29, 2021	23.25	23.34	23.06	23.33	96,738	+0.21(+0.89%)
Nov 26, 2021	23.34	23.39	22.86	23.12	153,912	-0.48(-2.02%)
Nov 24, 2021	23.48	23.61	23.46	23.60	60,072	+0.03(+0.14%)
Nov 23, 2021	23.49	23.60	23.34	23.57	103,363	+0.07(+0.31%)
Nov 22, 2021	23.48	23.68	23.47	23.49	94,441	+0.09(+0.39%)
Nov 19, 2021	23.41	23.62	23.36	23.40	77,510	-0.18(-0.76%)
Nov 18, 2021	23.73	23.60	23.54	23.58	121,816	-0.10(-0.41%)
Nov 17, 2021	23.86	23.93	23.66	23.68	122,936	-0.17(-0.72%)
Nov 16, 2021	23.82	24.02	23.82	23.85	50,030	-0.04(-0.17%)
Nov 15, 2021	23.95	24.09	23.86	23.89	61,265	-0.01(-0.03%)
Nov 12, 2021	23.82	24.03	23.77	23.90	46,604	+0.07(+0.31%)
Nov 11, 2021	23.85	24.24	23.77	23.82	94,879	+0.01(+0.03%)
Nov 10, 2021	24.03		23.79	23.82	127,002	-0.16(-0.65%)
Nov 09, 2021	24.08	24.10	23.81	23.97	167,467	-0.15(-0.64%)
Nov 08, 2021	24.08	24.20	24.05	24.13	83,093	+0.16(+0.68%)
Nov 05, 2021	24.09	24.22	23.94	23.96	91,374	-0.02(-0.10%)
Nov 04, 2021	24.09	24.12	23.92	23.99	96,538	-0.11(-0.47%)
Nov 03, 2021	24.01	24.16	24.00	24.10	92,513	+0.00(+0.00%)
Nov 02, 2021	24.11	24.12	23.95	24.10	107,544	+0.11(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.