Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2014 | 62.43 | 62.45 | 62.43 | 62.45 | 618 | +0.01(+0.01%) |
Jan 30, 2014 | 62.46 | 62.46 | 62.44 | 62.44 | 31,139 | -0.01(-0.01%) |
Jan 29, 2014 | 62.46 | 62.46 | 62.45 | 62.45 | 4,173 | +0.01(+0.01%) |
Jan 28, 2014 | 62.38 | 62.45 | 62.38 | 62.44 | 8,624 | +0.00(+0.00%) |
Jan 27, 2014 | 62.44 | 62.44 | 62.41 | 62.44 | 4,714 | -0.02(-0.03%) |
Jan 24, 2014 | 62.45 | 62.46 | 62.44 | 62.46 | 3,314 | +0.02(+0.03%) |
Jan 23, 2014 | 62.44 | 62.44 | 62.44 | 62.44 | 2,846 | -0.01(-0.01%) |
Jan 22, 2014 | 62.46 | 62.46 | 62.43 | 62.45 | 5,821 | -0.00(-0.00%) |
Jan 21, 2014 | 62.43 | 62.45 | 62.43 | 62.45 | 6,651 | +0.01(+0.01%) |
Jan 17, 2014 | 62.43 | 62.44 | 62.44 | 62.44 | 724 | +0.01(+0.01%) |
Jan 16, 2014 | 62.43 | 62.43 | 62.43 | 62.43 | 4,307 | +0.02(+0.03%) |
Jan 15, 2014 | 62.43 | 62.44 | 62.42 | 62.42 | 6,585 | +0.01(+0.01%) |
Jan 14, 2014 | 62.43 | 62.43 | 62.41 | 62.41 | 1,398 | +0.01(+0.01%) |
Jan 13, 2014 | 62.40 | 62.42 | 62.40 | 62.40 | 1,110 | +0.01(+0.01%) |
Jan 10, 2014 | 62.39 | 62.39 | 62.39 | 62.39 | 2,086 | +0.00(+0.00%) |
Jan 09, 2014 | 62.33 | 62.39 | 62.33 | 62.39 | 2,102 | +0.01(+0.01%) |
Jan 08, 2014 | 62.40 | 62.41 | 62.35 | 62.38 | 18,083 | -0.02(-0.03%) |
Jan 07, 2014 | 62.27 | 62.40 | 62.27 | 62.40 | 3,949 | +0.01(+0.01%) |
Jan 06, 2014 | 62.38 | 62.39 | 62.38 | 62.39 | 6,568 | +0.00(+0.00%) |
Jan 03, 2014 | 62.39 | 62.39 | 62.38 | 62.39 | 13,088 | +0.00(+0.00%) |
Jan 02, 2014 | 62.39 | 62.39 | 62.39 | 62.39 | 1,505 | +0.01(+0.01%) |
Dec 31, 2013 | 62.38 | 62.38 | 62.38 | 62.38 | 29,724 | +0.01(+0.01%) |
Dec 30, 2013 | 62.38 | 62.38 | 62.35 | 62.38 | 15,320 | +0.01(+0.01%) |
Dec 27, 2013 | 62.38 | 62.38 | 62.37 | 62.37 | 19,590 | -0.00(-0.01%) |
Dec 26, 2013 | 62.37 | 62.38 | 62.36 | 62.37 | 60,463 | +0.01(+0.01%) |
Dec 24, 2013 | 62.36 | 62.37 | 62.36 | 62.36 | 1,691 | -0.02(-0.03%) |
Dec 23, 2013 | 62.38 | 62.38 | 62.36 | 62.38 | 80,017 | +0.01(+0.01%) |
Dec 20, 2013 | 62.37 | 62.37 | 62.36 | 62.37 | 8,745 | +0.00(+0.00%) |
Dec 19, 2013 | 62.36 | 62.37 | 62.36 | 62.37 | 31,095 | +0.02(+0.03%) |
Dec 18, 2013 | 62.36 | 62.36 | 62.36 | 62.36 | 54,283 | +0.00(+0.00%) |
Dec 17, 2013 | 62.29 | 62.36 | 62.29 | 62.36 | 1,607 | +0.00(+0.00%) |
Dec 16, 2013 | 62.36 | 62.36 | 62.35 | 62.36 | 1,544 | +0.00(+0.00%) |
Dec 13, 2013 | 62.34 | 62.36 | 62.34 | 62.36 | 17,542 | -0.01(-0.01%) |
Dec 12, 2013 | 62.31 | 62.36 | 62.31 | 62.36 | 4,931 | +0.01(+0.01%) |
Dec 11, 2013 | 62.36 | 62.36 | 62.36 | 62.36 | 2,233 | +0.01(+0.02%) |
Dec 10, 2013 | 62.35 | 62.35 | 62.34 | 62.34 | 2,483 | -0.01(-0.01%) |
Dec 09, 2013 | 62.36 | 62.36 | 62.34 | 62.35 | 16,080 | +0.02(+0.03%) |
Dec 06, 2013 | 62.34 | 62.34 | 62.33 | 62.33 | 1,752 | +0.00(+0.00%) |
Dec 05, 2013 | 62.35 | 62.35 | 62.33 | 62.33 | 3,314 | -0.02(-0.04%) |
Dec 04, 2013 | 62.36 | 62.36 | 62.34 | 62.36 | 1,899 | +0.01(+0.01%) |
Dec 03, 2013 | 62.35 | 62.35 | 62.33 | 62.35 | 2,757 | +0.02(+0.03%) |
Dec 02, 2013 | 62.33 | 62.35 | 62.33 | 62.33 | 4,852 | -0.01(-0.02%) |
Nov 29, 2013 | 62.34 | 62.34 | 62.33 | 62.34 | 11,344 | +0.01(+0.01%) |
Nov 27, 2013 | 62.34 | 62.34 | 62.33 | 62.33 | 1,980 | +0.00(+0.00%) |
Nov 26, 2013 | 62.29 | 62.33 | 62.29 | 62.33 | 1,451 | +0.01(+0.01%) |
Nov 25, 2013 | 62.33 | 62.34 | 62.33 | 62.33 | 10,599 | +0.01(+0.01%) |
Nov 22, 2013 | 62.32 | 62.32 | 62.32 | 62.32 | 1,084 | +0.01(+0.01%) |
Nov 21, 2013 | 62.31 | 62.31 | 62.31 | 62.31 | 1,343 | -0.01(-0.01%) |
Nov 20, 2013 | 62.33 | 62.33 | 62.32 | 62.32 | 4,901 | +0.00(+0.00%) |
Nov 19, 2013 | 62.24 | 62.33 | 62.24 | 62.32 | 2,967 | +0.02(+0.03%) |
Nov 18, 2013 | 62.24 | 62.31 | 62.24 | 62.30 | 3,509 | -0.02(-0.04%) |
Nov 15, 2013 | 62.33 | 62.33 | 62.33 | 62.33 | 938 | +0.02(+0.03%) |
Nov 14, 2013 | 62.31 | 62.31 | 62.31 | 62.31 | 120 | +0.02(+0.03%) |
Nov 12, 2013 | 62.29 | 62.31 | 62.24 | 62.29 | 2,333 | -0.02(-0.03%) |
Nov 11, 2013 | 62.29 | 62.31 | 62.29 | 62.31 | 320 | +0.01(+0.01%) |
Nov 07, 2013 | 62.30 | 62.30 | 62.30 | 62.30 | 2,055 | +0.02(+0.04%) |
Nov 06, 2013 | 62.29 | 62.29 | 62.27 | 62.28 | 4,964 | -0.01(-0.02%) |
Nov 05, 2013 | 62.29 | 62.29 | 62.29 | 62.29 | 553 | +0.01(+0.02%) |
Nov 04, 2013 | 62.29 | 62.30 | 62.26 | 62.28 | 2,870 | -0.01(-0.01%) |