Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 69.46 | 69.49 | 69.46 | 69.48 | 35,913 | +0.00(+0.00%) |
Jan 28, 2021 | 69.45 | 69.48 | 69.45 | 69.48 | 9,867 | +0.00(+0.00%) |
Jan 27, 2021 | 69.46 | 69.49 | 69.46 | 69.48 | 14,603 | +0.00(+0.00%) |
Jan 26, 2021 | 69.46 | 69.49 | 69.46 | 69.48 | 25,695 | +0.00(+0.00%) |
Jan 25, 2021 | 69.49 | 69.49 | 69.45 | 69.48 | 23,641 | -0.00(-0.01%) |
Jan 22, 2021 | 69.46 | 69.49 | 69.46 | 69.48 | 29,872 | +0.00(+0.00%) |
Jan 21, 2021 | 69.46 | 69.49 | 69.46 | 69.48 | 24,724 | +0.00(+0.00%) |
Jan 20, 2021 | 69.45 | 69.48 | 69.45 | 69.48 | 36,870 | +0.01(+0.02%) |
Jan 19, 2021 | 69.44 | 69.47 | 69.44 | 69.47 | 22,257 | +0.02(+0.03%) |
Jan 15, 2021 | 69.45 | 69.48 | 69.44 | 69.45 | 76,549 | -0.02(-0.03%) |
Jan 14, 2021 | 69.44 | 69.48 | 69.44 | 69.47 | 35,989 | +0.01(+0.01%) |
Jan 13, 2021 | 69.43 | 69.46 | 69.43 | 69.46 | 46,392 | +0.03(+0.04%) |
Jan 12, 2021 | 69.46 | 69.46 | 69.41 | 69.43 | 51,567 | -0.02(-0.03%) |
Jan 11, 2021 | 69.46 | 69.46 | 69.44 | 69.45 | 23,255 | -0.01(-0.01%) |
Jan 08, 2021 | 69.44 | 69.46 | 69.43 | 69.46 | 32,838 | +0.01(+0.02%) |
Jan 07, 2021 | 69.44 | 69.46 | 69.44 | 69.45 | 34,718 | +0.00(+0.00%) |
Jan 06, 2021 | 69.44 | 69.45 | 69.43 | 69.45 | 46,686 | -0.00(-0.01%) |
Jan 05, 2021 | 69.45 | 69.46 | 69.45 | 69.45 | 23,342 | +0.01(+0.02%) |
Jan 04, 2021 | 69.45 | 69.46 | 69.43 | 69.44 | 26,152 | -0.01(-0.01%) |
Dec 31, 2020 | 69.45 | 69.45 | 69.45 | 41,200 | +0.01(+0.01%) | |
Dec 30, 2020 | 69.46 | 69.46 | 69.43 | 69.44 | 41,200 | +0.01(+0.02%) |
Dec 29, 2020 | 69.43 | 69.44 | 69.41 | 69.42 | 66,465 | +0.00(+0.00%) |
Dec 28, 2020 | 69.42 | 69.44 | 69.41 | 69.42 | 29,650 | +0.00(+0.00%) |
Dec 24, 2020 | 69.40 | 69.44 | 69.40 | 69.42 | 16,254 | +0.00(+0.00%) |
Dec 23, 2020 | 69.41 | 69.45 | 69.41 | 69.42 | 12,044 | -0.02(-0.03%) |
Dec 22, 2020 | 69.44 | 69.45 | 69.41 | 69.44 | 68,085 | +0.03(+0.05%) |
Dec 21, 2020 | 69.40 | 69.42 | 69.40 | 69.41 | 15,563 | -0.02(-0.03%) |
Dec 18, 2020 | 69.42 | 69.44 | 69.41 | 69.43 | 20,427 | +0.02(+0.03%) |
Dec 17, 2020 | 69.40 | 69.43 | 69.40 | 69.41 | 17,732 | -0.01(-0.01%) |
Dec 16, 2020 | 69.38 | 69.43 | 69.38 | 69.42 | 49,438 | +0.01(+0.02%) |
Dec 15, 2020 | 69.42 | 69.42 | 69.39 | 69.41 | 22,546 | +0.01(+0.01%) |
Dec 14, 2020 | 69.41 | 69.41 | 69.38 | 69.40 | 30,066 | +0.00(+0.01%) |
Dec 11, 2020 | 69.39 | 69.43 | 69.38 | 69.39 | 79,146 | -0.01(-0.01%) |
Dec 10, 2020 | 69.37 | 69.41 | 69.37 | 69.40 | 36,728 | +0.02(+0.03%) |
Dec 09, 2020 | 69.38 | 69.41 | 69.37 | 69.37 | 32,477 | -0.02(-0.03%) |
Dec 08, 2020 | 69.39 | 69.40 | 69.38 | 69.39 | 16,857 | -0.01(-0.01%) |
Dec 07, 2020 | 69.38 | 69.41 | 69.38 | 69.40 | 12,357 | +0.00(+0.00%) |
Dec 04, 2020 | 69.41 | 69.41 | 69.38 | 69.40 | 28,030 | +0.01(+0.01%) |
Dec 03, 2020 | 69.39 | 69.40 | 69.38 | 69.39 | 64,309 | +0.02(+0.03%) |
Dec 02, 2020 | 69.37 | 69.38 | 69.36 | 69.37 | 115,603 | -0.01(-0.01%) |
Dec 01, 2020 | 69.38 | 69.39 | 69.37 | 69.38 | 20,217 | +0.01(+0.01%) |
Nov 30, 2020 | 69.36 | 69.37 | 69.36 | 69.37 | 19,554 | -0.01(-0.01%) |
Nov 27, 2020 | 69.39 | 69.40 | 69.37 | 69.38 | 12,209 | +0.02(+0.03%) |
Nov 25, 2020 | 69.36 | 69.37 | 69.35 | 69.36 | 41,799 | -0.00(-0.00%) |
Nov 24, 2020 | 69.35 | 69.39 | 69.35 | 69.36 | 36,286 | +0.03(+0.05%) |
Nov 23, 2020 | 69.37 | 69.38 | 69.33 | 69.33 | 34,988 | -0.03(-0.04%) |
Nov 20, 2020 | 69.35 | 69.36 | 69.34 | 69.36 | 10,889 | -0.02(-0.03%) |
Nov 19, 2020 | 69.36 | 69.37 | 69.35 | 69.37 | 30,778 | +0.02(+0.03%) |
Nov 18, 2020 | 69.34 | 69.36 | 69.34 | 69.35 | 19,017 | +0.03(+0.05%) |
Nov 17, 2020 | 69.35 | 69.36 | 69.32 | 69.32 | 76,946 | -0.01(-0.01%) |
Nov 16, 2020 | 69.31 | 69.35 | 69.30 | 69.33 | 8,743 | -0.00(-0.00%) |
Nov 13, 2020 | 69.34 | 69.35 | 69.31 | 69.33 | 19,689 | -0.01(-0.02%) |
Nov 12, 2020 | 69.32 | 69.35 | 69.32 | 69.34 | 14,497 | +0.03(+0.05%) |
Nov 11, 2020 | 69.31 | 69.35 | 69.30 | 69.31 | 16,222 | +0.00(+0.00%) |
Nov 10, 2020 | 69.32 | 69.35 | 69.31 | 69.31 | 31,816 | -0.02(-0.03%) |
Nov 09, 2020 | 69.33 | 69.36 | 69.31 | 69.33 | 31,649 | +0.00(+0.01%) |
Nov 06, 2020 | 69.33 | 69.35 | 69.32 | 69.33 | 80,958 | +0.00(+0.00%) |
Nov 05, 2020 | 69.31 | 69.35 | 69.31 | 69.33 | 33,902 | +0.01(+0.01%) |
Nov 04, 2020 | 69.29 | 69.32 | 69.29 | 69.32 | 18,972 | +0.02(+0.03%) |
Nov 03, 2020 | 69.30 | 69.31 | 69.29 | 69.30 | 15,914 | +0.01(+0.02%) |