Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	46.53	47.20	45.74	46.77	587,754	+0.90(+1.96%)
Jan 28, 2021	47.53	47.82	45.83	45.87	511,883	-1.50(-3.18%)
Jan 27, 2021	46.39	47.63	44.49	47.37	646,932	+0.00(+0.00%)
Jan 26, 2021	47.77	48.02	46.51	47.37	634,077	-0.35(-0.73%)
Jan 25, 2021	45.62	48.24	45.54	47.72	554,869	+1.59(+3.46%)
Jan 22, 2021	46.70	47.19	45.01	46.13	366,146	-0.74(-1.58%)
Jan 21, 2021	47.18	47.52	46.79	46.87	298,143	-0.42(-0.88%)
Jan 20, 2021	45.05	47.37	45.05	47.28	314,282	+2.78(+6.25%)
Jan 19, 2021	42.57	45.09	41.84	44.50	442,962	+2.66(+6.37%)
Jan 15, 2021	42.31	42.35	41.17	41.84	150,297	-1.09(-2.54%)
Jan 14, 2021	42.82	43.62	42.50	42.93	176,149	+0.57(+1.36%)
Jan 13, 2021	43.50	43.50	42.11	42.35	139,934	-1.24(-2.84%)
Jan 12, 2021	43.18	43.95	42.94	43.59	151,431	+0.49(+1.13%)
Jan 11, 2021	42.38	43.30	42.38	43.11	138,624	-0.20(-0.46%)
Jan 08, 2021	44.13	44.40	42.71	43.30	205,648	-0.67(-1.53%)
Jan 07, 2021	43.23	44.12	42.86	43.98	124,703	+0.90(+2.09%)
Jan 06, 2021	41.44	43.58	40.97	43.08	375,812	+2.44(+5.99%)
Jan 05, 2021	40.25	41.07	39.78	40.64	338,483	+0.45(+1.11%)
Jan 04, 2021	42.04	42.10	39.81	40.20	365,104	-1.29(-3.10%)
Dec 31, 2020		41.48	41.48	41.48	148,643	+0.22(+0.53%)
Dec 30, 2020	41.50	41.92	41.18	41.26	148,643	+0.03(+0.07%)
Dec 29, 2020	41.95	42.05	41.08	41.24	162,853	-0.35(-0.83%)
Dec 28, 2020	41.78	41.87	41.23	41.58	169,401	+0.43(+1.03%)
Dec 24, 2020	41.04	41.42	40.63	41.16	103,632	+0.17(+0.41%)
Dec 23, 2020	40.84	41.30	40.65	40.99	121,635	+0.61(+1.52%)
Dec 22, 2020	40.50	40.69	40.23	40.37	169,078	-0.26(-0.63%)
Dec 21, 2020	40.12	40.76	40.12	40.63	264,400	-0.49(-1.18%)
Dec 18, 2020	40.43	41.56	40.07	41.12	676,841	+0.75(+1.86%)
Dec 17, 2020	40.37	40.42	39.24	40.36	343,274	-0.04(-0.10%)
Dec 16, 2020	42.15	42.15	40.26	40.40	278,474	-1.10(-2.64%)
Dec 15, 2020	42.05	42.27	41.23	41.50	265,234	-0.09(-0.21%)
Dec 14, 2020	42.58	42.58	41.54	41.59	260,573	-0.23(-0.54%)
Dec 11, 2020	41.67	42.25	40.79	41.82	228,856	-0.50(-1.19%)
Dec 10, 2020	43.27	43.52	42.02	42.32	180,686	-1.51(-3.45%)
Dec 09, 2020	44.00	44.74	43.63	43.83	311,438	+0.08(+0.18%)
Dec 08, 2020	41.90	43.79	41.90	43.76	492,215	+1.22(+2.86%)
Dec 07, 2020	41.99	42.69	41.62	42.54	259,678	+0.40(+0.94%)
Dec 04, 2020	40.97	42.34	40.62	42.14	238,160	+1.62(+4.00%)
Dec 03, 2020	39.85	40.79	39.34	40.52	197,739	+0.76(+1.91%)
Dec 02, 2020	38.66	39.85	38.43	39.76	161,546	+1.04(+2.68%)
Dec 01, 2020	38.63	39.39	38.44	38.72	195,250	+0.67(+1.77%)
Nov 30, 2020	38.92	39.56	37.72	38.05	281,984	-1.32(-3.34%)
Nov 27, 2020	39.09	39.64	39.09	39.37	77,869	+0.12(+0.30%)
Nov 25, 2020	39.55	39.65	38.58	39.25	141,076	-0.73(-1.83%)
Nov 24, 2020	38.66	40.00	38.47	39.98	237,228	+2.00(+5.26%)
Nov 23, 2020	37.09	38.11	37.08	37.98	257,323	+1.28(+3.48%)
Nov 20, 2020	36.38	36.83	35.92	36.71	254,948	+0.12(+0.32%)
Nov 19, 2020	36.20	36.73	35.83	36.59	252,538	+0.05(+0.14%)
Nov 18, 2020	36.78	37.02	36.32	36.54	330,106	-0.06(-0.16%)
Nov 17, 2020	36.24	36.88	35.93	36.60	247,425	-0.22(-0.59%)
Nov 16, 2020	36.12	36.86	35.83	36.81	220,203	+1.58(+4.49%)
Nov 13, 2020	34.16	35.44	34.08	35.23	159,683	+1.54(+4.58%)
Nov 12, 2020	33.35	33.74	32.74	33.69	437,720	-0.07(-0.20%)
Nov 11, 2020	34.59	34.73	33.32	33.76	253,274	-0.69(-2.01%)
Nov 10, 2020	35.06	35.71	34.34	34.45	443,394	+0.03(+0.09%)
Nov 09, 2020	36.42	37.69	34.37	34.42	608,773	+2.10(+6.49%)
Nov 06, 2020	32.87	32.87	31.93	32.32	162,515	-0.27(-0.82%)
Nov 05, 2020	30.99	32.83	30.99	32.59	349,262	+1.79(+5.81%)
Nov 04, 2020	31.24	31.65	30.46	30.80	393,499	-1.16(-3.62%)
Nov 03, 2020	32.31	33.13	31.75	31.96	417,529	+0.52(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.