Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	13.60	13.94	13.60	13.94	132,799	+0.39(+2.88%)
Jan 28, 2016	13.40	13.63	13.34	13.55	175,139	+0.13(+0.97%)
Jan 27, 2016	13.22	13.48	13.10	13.42	303,948	+0.08(+0.60%)
Jan 26, 2016	12.86	13.38	12.86	13.34	393,924	+0.48(+3.73%)
Jan 25, 2016	12.99	13.12	12.86	12.86	480,699	-0.15(-1.15%)
Jan 22, 2016	12.45	13.04	12.45	13.01	239,541	+0.73(+5.94%)
Jan 21, 2016	12.05	12.45	11.81	12.28	204,281	+0.26(+2.16%)
Jan 20, 2016	12.38	12.38	11.55	12.02	300,922	-0.48(-3.84%)
Jan 19, 2016	13.04	13.31	12.50	12.50	280,171	-0.51(-3.92%)
Jan 15, 2016	13.21	13.01	13.01	13.01	326,300	-0.52(-3.84%)
Jan 14, 2016	13.61	13.67	13.24	13.53	317,186	-0.12(-0.88%)
Jan 13, 2016	14.38	14.47	13.50	13.65	142,944	-0.59(-4.14%)
Jan 12, 2016	14.66	14.67	14.17	14.24	211,969	-0.20(-1.39%)
Jan 11, 2016	14.91	14.91	14.35	14.44	269,262	-0.73(-4.81%)
Jan 08, 2016	15.52	15.53	15.16	15.17	191,068	-0.25(-1.62%)
Jan 07, 2016	15.46	15.52	15.29	15.42	234,510	-0.24(-1.53%)
Jan 06, 2016	15.53	15.66	15.42	15.66	326,063	-0.01(-0.06%)
Jan 05, 2016	15.55	15.67	15.42	15.67	538,581	+0.18(+1.16%)
Jan 04, 2016	15.34	15.50	15.07	15.49	248,306	+0.14(+0.91%)
Dec 31, 2015	15.48	15.35	15.35	15.35	137,700	-0.13(-0.86%)
Dec 30, 2015	15.58	15.61	15.46	15.48	103,622	-0.13(-0.81%)
Dec 29, 2015	15.44	15.67	15.44	15.61	120,214	+0.21(+1.36%)
Dec 28, 2015	15.64	15.66	15.40	15.40	364,080	-0.30(-1.91%)
Dec 24, 2015	15.69	15.70	15.70	15.70	119,800	+0.05(+0.32%)
Dec 23, 2015	15.39	15.79	15.39	15.65	348,380	+0.28(+1.82%)
Dec 22, 2015	15.33	15.43	15.30	15.37	231,682	+0.01(+0.07%)
Dec 21, 2015	15.36	15.52	15.18	15.36	176,446	+0.03(+0.20%)
Dec 18, 2015	15.30	15.42	15.18	15.33	115,512	+0.04(+0.26%)
Dec 17, 2015	15.50	15.50	15.23	15.29	408,774	-0.02(-0.13%)
Dec 16, 2015	14.85	15.34	14.83	15.31	202,507	+0.58(+3.94%)
Dec 15, 2015	14.30	14.80	14.23	14.73	220,697	+0.48(+3.37%)
Dec 14, 2015	14.57	14.64	14.06	14.25	464,503	-0.39(-2.64%)
Dec 11, 2015	15.17	15.29	14.62	14.64	197,334	-0.74(-4.83%)
Dec 10, 2015	15.38	15.46	15.26	15.38	146,072	+0.05(+0.33%)
Dec 09, 2015	15.43	15.74	15.33	15.33	132,097	-0.40(-2.54%)
Dec 08, 2015	15.69	15.86	15.61	15.73	129,911	-0.12(-0.76%)
Dec 07, 2015	16.31	16.34	15.85	15.85	215,847	-0.43(-2.64%)
Dec 04, 2015	16.14	16.33	16.07	16.28	271,658	+0.14(+0.87%)
Dec 03, 2015	16.31	16.35	16.07	16.14	506,242	-0.10(-0.62%)
Dec 02, 2015	16.38	16.44	16.24	16.24	81,455	-0.15(-0.92%)
Dec 01, 2015	16.29	16.39	16.12	16.39	262,856	+0.24(+1.49%)
Nov 30, 2015	16.22	16.30	16.15	16.15	254,634	-0.03(-0.19%)
Nov 27, 2015	16.16	16.20	16.12	16.18	82,374	+0.08(+0.50%)
Nov 25, 2015	16.11	16.10	16.10	16.10	76,200	+0.00(+0.00%)
Nov 24, 2015	16.10	16.19	16.06	16.10	48,383	-0.04(-0.25%)
Nov 23, 2015	16.25	16.33	16.14	16.14	104,582	-0.06(-0.37%)
Nov 20, 2015	16.31	16.36	16.17	16.20	194,764	-0.13(-0.80%)
Nov 19, 2015	16.20	16.33	16.14	16.33	158,001	+0.11(+0.68%)
Nov 18, 2015	16.15	16.26	16.09	16.22	150,171	-0.02(-0.12%)
Nov 17, 2015	16.34	16.34	16.06	16.24	160,739	+0.07(+0.43%)
Nov 16, 2015	15.90	16.17	15.90	16.17	130,682	+0.22(+1.38%)
Nov 13, 2015	16.10	16.12	15.91	15.95	79,738	-0.17(-1.05%)
Nov 12, 2015	16.38	16.48	16.12	16.12	99,369	-0.29(-1.77%)
Nov 11, 2015	16.48	16.61	16.41	16.41	113,774	-0.05(-0.30%)
Nov 10, 2015	16.62	16.62	16.45	16.46	209,023	-0.15(-0.90%)
Nov 09, 2015	17.13	17.42	16.58	16.61	264,010	-1.04(-5.89%)
Nov 06, 2015	17.50	17.65	17.21	17.65	134,417	+0.10(+0.57%)
Nov 05, 2015	17.63	17.65	17.43	17.55	274,240	-0.02(-0.11%)
Nov 04, 2015	17.77	17.77	17.47	17.57	189,958	-0.08(-0.45%)
Nov 03, 2015	17.56	17.75	17.53	17.65	107,955	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.