Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	25.19	25.20	24.91	25.20	20,935	+0.05(+0.20%)
Jan 29, 2015	24.95	25.20	24.90	25.15	13,994	+0.10(+0.40%)
Jan 28, 2015	25.16	25.20	24.85	25.05	8,736	-0.11(-0.44%)
Jan 27, 2015	24.82	25.27	24.82	25.16	6,900	-0.57(-2.22%)
Jan 26, 2015	25.23	25.73	24.95	25.73	7,517	+0.63(+2.51%)
Jan 23, 2015	24.94	25.10	24.94	25.10	4,744	+0.08(+0.32%)
Jan 22, 2015	24.75	25.23	24.74	25.02	9,575	+0.27(+1.09%)
Jan 21, 2015	25.25	25.25	24.60	24.75	18,305	+0.35(+1.43%)
Jan 20, 2015	24.85	25.49	24.29	24.40	13,446	-0.44(-1.77%)
Jan 16, 2015	24.97	24.99	24.83	24.84	10,217	+0.00(+0.00%)
Jan 15, 2015	24.80	24.84	24.75	24.84	7,446	-0.01(-0.04%)
Jan 14, 2015	24.80	24.91	24.68	24.85	9,875	-0.33(-1.31%)
Jan 13, 2015	24.90	25.18	24.62	25.18	2,815	-0.03(-0.12%)
Jan 12, 2015	25.16	25.30	25.16	25.21	6,716	+0.05(+0.20%)
Jan 09, 2015	25.45	25.45	25.16	25.16	7,805	-0.14(-0.55%)
Jan 08, 2015	25.28	25.30	25.10	25.30	2,000	-0.00(-0.00%)
Jan 07, 2015	25.25	25.30	25.00	25.30	16,501	-0.20(-0.78%)
Jan 06, 2015	25.40	25.55	25.35	25.50	8,009	+0.00(+0.00%)
Jan 05, 2015	25.48	25.65	25.00	25.50	14,741	+0.09(+0.35%)
Jan 02, 2015	25.25	25.51	25.24	25.41	8,503	+0.15(+0.61%)
Dec 31, 2014	25.25	25.26	25.26	25.26	4,800	+0.02(+0.07%)
Dec 30, 2014	25.24	25.24	25.24	25.24	400	+0.07(+0.28%)
Dec 29, 2014	25.05	25.17	25.05	25.17	2,972	-0.10(-0.40%)
Dec 26, 2014	25.25	25.27	25.00	25.27	2,277	+0.26(+1.04%)
Dec 24, 2014	24.96	25.01	25.01	25.01	2,700	+0.04(+0.16%)
Dec 23, 2014	24.75	25.17	24.75	24.97	8,735	+0.22(+0.89%)
Dec 22, 2014	24.50	24.77	24.50	24.75	3,000	+0.58(+2.40%)
Dec 19, 2014	24.42	24.91	24.17	24.17	10,175	+0.17(+0.71%)
Dec 18, 2014	24.10	24.79	23.90	24.00	57,086	-0.17(-0.70%)
Dec 17, 2014	24.04	24.40	23.81	24.17	6,885	+0.09(+0.37%)
Dec 16, 2014	24.08	24.10	24.08	24.08	4,300	+0.04(+0.17%)
Dec 15, 2014	24.05	24.40	23.65	24.04	6,062	-0.11(-0.46%)
Dec 12, 2014	24.15	24.15	24.01	24.15	1,468	+0.30(+1.26%)
Dec 11, 2014	24.35	24.35	23.85	23.85	8,900	-0.35(-1.45%)
Dec 10, 2014	24.06	24.30	23.90	24.20	7,449	+0.15(+0.62%)
Dec 09, 2014	23.91	24.50	23.91	24.05	8,351	-0.06(-0.25%)
Dec 08, 2014	24.40	24.40	24.00	24.11	6,805	-0.09(-0.37%)
Dec 05, 2014	24.35	24.45	24.15	24.20	12,962	-0.11(-0.45%)
Dec 04, 2014	24.30	24.50	23.81	24.31	15,405	+0.03(+0.12%)
Dec 03, 2014	24.67	24.67	24.25	24.28	46,364	-0.39(-1.58%)
Dec 02, 2014	24.85	24.85	24.62	24.67	7,685	+0.02(+0.08%)
Dec 01, 2014	24.80	24.80	24.63	24.65	7,795	-0.21(-0.84%)
Nov 28, 2014	24.89	24.89	24.82	24.86	5,168	+0.04(+0.16%)
Nov 26, 2014	24.82	24.82	24.82	24.82	5,900	+0.00(+0.00%)
Nov 25, 2014	24.90	24.95	24.79	24.82	5,660	-0.07(-0.28%)
Nov 24, 2014	24.78	24.97	24.72	24.89	7,679	+0.13(+0.53%)
Nov 21, 2014	24.76	24.85	24.73	24.76	13,661	+0.06(+0.24%)
Nov 20, 2014	24.62	25.00	24.62	24.70	22,825	-0.05(-0.20%)
Nov 19, 2014	24.75	24.82	24.65	24.75	4,199	+0.03(+0.12%)
Nov 18, 2014	24.72	25.15	24.70	24.72	2,431	+0.02(+0.08%)
Nov 17, 2014	24.75	24.85	24.65	24.70	8,345	+0.07(+0.28%)
Nov 14, 2014	24.90	24.98	24.62	24.63	13,542	-0.28(-1.12%)
Nov 13, 2014	24.76	24.95	24.71	24.91	103,050	+0.13(+0.52%)
Nov 12, 2014	24.75	24.80	24.68	24.78	9,872	+0.03(+0.12%)
Nov 11, 2014	25.00	25.03	24.65	24.75	15,701	-0.25(-1.00%)
Nov 10, 2014	24.85	25.00	24.85	25.00	6,255	-0.02(-0.08%)
Nov 07, 2014	24.99	25.02	24.94	25.02	3,830	+0.03(+0.12%)
Nov 06, 2014	24.99	24.99	24.99	24.99	1,257	+0.00(+0.00%)
Nov 05, 2014	24.65	24.99	24.65	24.99	7,050	+0.09(+0.36%)
Nov 04, 2014	24.99	24.99	24.62	24.90	4,716	+0.10(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.