Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	21.92	21.99	21.91	21.99	551	+0.28(+1.28%)
Jan 30, 2023	21.92	21.92	21.71	21.72	1,685	-0.30(-1.35%)
Jan 27, 2023	22.01	22.01	22.01	22.01	234	+0.09(+0.42%)
Jan 26, 2023	21.80	21.92	21.80	21.92	3,518	+0.17(+0.78%)
Jan 25, 2023	21.75	21.75	21.75	21.75	110	+0.11(+0.50%)
Jan 24, 2023	21.64	21.64	21.64	21.64	8	+0.00(+0.02%)
Jan 23, 2023	21.61	21.64	21.61	21.64	391	+0.16(+0.72%)
Jan 20, 2023	21.27	21.49	21.27	21.49	958	+0.39(+1.85%)
Jan 19, 2023	21.03	21.10	21.03	21.10	108	+0.04(+0.21%)
Jan 18, 2023	21.46	21.46	21.05	21.05	635	-0.22(-1.05%)
Jan 17, 2023	21.24	21.27	21.24	21.27	626	+0.01(+0.03%)
Jan 13, 2023	21.13	21.27	21.13	21.27	670	+0.16(+0.76%)
Jan 12, 2023	21.05	21.10	21.05	21.10	256	+0.33(+1.59%)
Jan 11, 2023	20.64	20.77	20.64	20.77	1,334	+0.21(+1.01%)
Jan 10, 2023	20.57	20.57	20.57	20.57	21	+0.17(+0.85%)
Jan 09, 2023	20.54	20.59	20.39	20.39	2,858	+0.08(+0.41%)
Jan 06, 2023	20.04	20.31	20.04	20.31	504	+0.48(+2.43%)
Jan 05, 2023	19.79	19.83	19.75	19.82	2,433	-0.07(-0.34%)
Jan 04, 2023	19.77	19.97	19.77	19.89	1,040	+0.22(+1.13%)
Jan 03, 2023	19.87	19.87	19.62	19.67	678	-0.06(-0.29%)
Dec 30, 2022	19.58	19.73	19.58	19.73	1,940	+0.03(+0.14%)
Dec 29, 2022	19.74	19.74	19.67	19.70	1,905	+0.30(+1.54%)
Dec 28, 2022	19.40	19.40	19.40	19.40	567	-0.46(-2.31%)
Dec 27, 2022	19.85	19.86	19.80	19.86	1,067	+0.07(+0.37%)
Dec 23, 2022	19.55	19.79	19.55	19.79	1,446	+0.15(+0.77%)
Dec 22, 2022	19.34	19.64	19.34	19.64	286	-0.21(-1.05%)
Dec 21, 2022	19.89	19.93	19.84	19.84	581	+0.28(+1.42%)
Dec 20, 2022	19.47	19.59	19.46	19.57	4,757	+0.24(+1.25%)
Dec 19, 2022	19.49	19.49	19.29	19.32	9,063	-0.33(-1.66%)
Dec 16, 2022	19.48	19.65	19.48	19.65	3,299	-0.23(-1.16%)
Dec 15, 2022	19.83	19.91	19.83	19.88	1,260	-0.28(-1.37%)
Dec 14, 2022	20.21	20.22	20.16	20.16	316	-0.07(-0.35%)
Dec 13, 2022	19.79	20.58	19.79	20.23	5,780	+0.29(+1.46%)
Dec 12, 2022	19.64	19.94	19.64	19.94	2,936	+0.13(+0.68%)
Dec 09, 2022	19.80	19.80	19.80	19.80	104	-0.11(-0.54%)
Dec 08, 2022	20.07	20.07	19.91	19.91	150	+0.07(+0.36%)
Dec 07, 2022	19.86	19.86	19.84	19.84	189	+0.14(+0.71%)
Dec 06, 2022	19.67	19.70	19.67	19.70	883	-0.35(-1.76%)
Dec 05, 2022	20.05	20.05	20.05	20.05	69	-0.51(-2.48%)
Dec 02, 2022	20.56	20.56	20.56	20.56	216	-0.02(-0.10%)
Dec 01, 2022	20.52	20.58	20.52	20.58	1,352	+0.08(+0.39%)
Nov 30, 2022	20.50	20.50	20.50	20.50	0	+0.45(+2.25%)
Nov 29, 2022	20.04	20.05	20.01	20.05	830	+0.22(+1.10%)
Nov 28, 2022	20.06	20.06	19.83	19.83	1,443	-0.45(-2.22%)
Nov 25, 2022	20.34	20.34	20.28	20.28	251	+0.01(+0.04%)
Nov 23, 2022	20.08	20.27	20.08	20.27	2,056	+0.12(+0.62%)
Nov 22, 2022	20.15	20.15	20.15	20.15	232	+0.32(+1.61%)
Nov 21, 2022	19.81	19.88	19.80	19.83	53,539	-0.24(-1.22%)
Nov 18, 2022	19.99	20.10	19.99	20.07	741	+0.07(+0.34%)
Nov 17, 2022	19.83	20.01	19.83	20.01	799	-0.19(-0.93%)
Nov 16, 2022	20.16	20.20	20.16	20.20	499	-0.30(-1.47%)
Nov 15, 2022	20.43	20.50	20.43	20.50	311	+0.24(+1.17%)
Nov 14, 2022	20.41	20.41	20.26	20.26	506	-0.20(-0.96%)
Nov 11, 2022	20.30	20.46	20.30	20.46	840	+0.17(+0.85%)
Nov 10, 2022	20.06	20.29	20.06	20.28	2,531	+1.11(+5.79%)
Nov 09, 2022	19.56	19.56	19.17	19.17	916	-0.51(-2.61%)
Nov 08, 2022	19.49	19.79	19.47	19.69	2,676	+0.13(+0.67%)
Nov 07, 2022	19.24	19.68	19.24	19.56	5,445	+0.24(+1.24%)
Nov 04, 2022	19.16	19.32	19.16	19.32	559	+0.52(+2.77%)
Nov 03, 2022	18.91	18.94	18.80	18.80	2,147	-0.12(-0.62%)
Nov 02, 2022	19.36	19.36	18.89	18.91	1,500	-0.57(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.