Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2019 | 121.34 | 121.80 | 121.34 | 121.53 | 7,218 | +0.15(+0.13%) |
Jan 30, 2019 | 121.02 | 121.75 | 120.98 | 121.37 | 46,132 | +0.21(+0.17%) |
Jan 29, 2019 | 122.07 | 122.16 | 121.00 | 121.16 | 263,773 | -0.78(-0.64%) |
Jan 28, 2019 | 121.88 | 122.09 | 121.72 | 121.95 | 59,145 | -0.44(-0.36%) |
Jan 25, 2019 | 121.42 | 122.39 | 121.42 | 122.39 | 25,861 | +1.43(+1.18%) |
Jan 24, 2019 | 120.96 | 121.01 | 120.58 | 120.95 | 9,976 | -0.13(-0.11%) |
Jan 23, 2019 | 120.72 | 121.15 | 120.72 | 121.09 | 22,609 | +1.08(+0.90%) |
Jan 22, 2019 | 119.58 | 120.17 | 119.58 | 120.00 | 29,481 | +0.82(+0.69%) |
Jan 18, 2019 | 119.72 | 119.77 | 119.13 | 119.19 | 69,731 | -1.13(-0.94%) |
Jan 17, 2019 | 119.67 | 120.42 | 119.42 | 120.31 | 62,440 | +0.99(+0.83%) |
Jan 16, 2019 | 119.02 | 119.45 | 118.98 | 119.32 | 67,164 | +0.00(+0.00%) |
Jan 15, 2019 | 119.04 | 119.38 | 117.44 | 119.32 | 105,915 | +0.12(+0.10%) |
Jan 14, 2019 | 119.09 | 119.74 | 118.99 | 119.19 | 101,264 | +0.21(+0.18%) |
Jan 11, 2019 | 118.48 | 119.18 | 118.48 | 118.98 | 51,618 | +0.94(+0.79%) |
Jan 10, 2019 | 118.32 | 118.36 | 118.04 | 118.05 | 16,993 | -0.51(-0.43%) |
Jan 09, 2019 | 118.25 | 118.59 | 118.03 | 118.56 | 20,006 | +0.73(+0.62%) |
Jan 08, 2019 | 117.94 | 118.01 | 117.73 | 117.83 | 33,937 | -0.45(-0.38%) |
Jan 07, 2019 | 118.12 | 118.46 | 118.12 | 118.28 | 165,589 | +0.27(+0.23%) |
Jan 04, 2019 | 116.94 | 118.04 | 116.89 | 118.01 | 23,139 | +0.97(+0.83%) |
Jan 03, 2019 | 116.66 | 117.10 | 116.53 | 117.04 | 10,021 | +0.19(+0.16%) |
Jan 02, 2019 | 116.89 | 116.94 | 116.56 | 116.85 | 23,684 | -1.25(-1.06%) |
Dec 31, 2018 | 118.38 | 118.72 | 117.84 | 118.10 | 91,195 | +0.47(+0.40%) |
Dec 28, 2018 | 117.48 | 117.68 | 117.45 | 117.63 | 8,376 | +0.42(+0.36%) |
Dec 27, 2018 | 117.14 | 117.39 | 117.02 | 117.21 | 34,939 | +0.11(+0.10%) |
Dec 26, 2018 | 117.37 | 117.60 | 117.06 | 117.09 | 22,482 | -0.73(-0.62%) |
Dec 24, 2018 | 117.70 | 117.97 | 117.65 | 117.83 | 50,885 | +0.87(+0.74%) |
Dec 21, 2018 | 117.15 | 117.59 | 116.90 | 116.96 | 42,718 | -0.38(-0.32%) |
Dec 20, 2018 | 117.29 | 117.58 | 117.01 | 117.34 | 36,325 | +0.46(+0.40%) |
Dec 19, 2018 | 117.23 | 117.38 | 116.86 | 116.87 | 16,255 | -0.21(-0.18%) |
Dec 18, 2018 | 117.14 | 117.36 | 116.94 | 117.08 | 18,282 | +0.22(+0.19%) |
Dec 17, 2018 | 116.87 | 117.02 | 116.72 | 116.86 | 32,370 | +0.30(+0.26%) |
Dec 14, 2018 | 116.23 | 116.62 | 116.16 | 116.56 | 23,558 | -0.78(-0.66%) |
Dec 13, 2018 | 117.15 | 117.39 | 116.90 | 117.34 | 142,668 | -0.17(-0.14%) |
Dec 12, 2018 | 116.91 | 117.50 | 116.86 | 117.50 | 212,754 | +1.70(+1.47%) |
Dec 11, 2018 | 116.57 | 116.63 | 115.66 | 115.81 | 304,223 | -0.55(-0.48%) |
Dec 10, 2018 | 116.88 | 117.19 | 115.89 | 116.36 | 124,826 | -1.67(-1.42%) |
Dec 07, 2018 | 118.19 | 118.25 | 117.82 | 118.03 | 58,423 | -0.35(-0.30%) |
Dec 06, 2018 | 118.23 | 118.69 | 118.22 | 118.38 | 103,654 | +0.62(+0.53%) |
Dec 04, 2018 | 118.23 | 118.24 | 117.34 | 117.76 | 99,886 | -0.16(-0.14%) |
Dec 03, 2018 | 117.83 | 118.14 | 117.82 | 117.92 | 41,197 | -0.11(-0.09%) |
Nov 30, 2018 | 118.19 | 118.32 | 118.00 | 118.03 | 62,611 | -0.37(-0.31%) |
Nov 29, 2018 | 118.33 | 118.56 | 118.22 | 118.40 | 47,578 | -0.46(-0.39%) |
Nov 28, 2018 | 118.39 | 119.00 | 118.06 | 118.86 | 27,234 | +0.91(+0.77%) |
Nov 27, 2018 | 118.33 | 118.33 | 117.91 | 117.95 | 34,307 | -0.74(-0.62%) |
Nov 26, 2018 | 118.96 | 119.00 | 118.64 | 118.69 | 47,973 | +0.02(+0.02%) |
Nov 23, 2018 | 118.87 | 118.95 | 118.58 | 118.67 | 44,184 | +0.31(+0.27%) |
Nov 21, 2018 | 118.36 | 118.36 | 118.36 | 0 | -0.14(-0.12%) | |
Nov 20, 2018 | 118.90 | 118.98 | 118.39 | 118.50 | 48,764 | -0.54(-0.46%) |
Nov 19, 2018 | 119.00 | 119.27 | 118.84 | 119.04 | 298,355 | +0.19(+0.16%) |
Nov 16, 2018 | 119.26 | 119.26 | 118.72 | 118.85 | 193,908 | +0.47(+0.40%) |
Nov 15, 2018 | 118.70 | 118.70 | 117.92 | 118.38 | 294,465 | -2.17(-1.80%) |
Nov 14, 2018 | 119.99 | 121.14 | 119.36 | 120.55 | 1,088,170 | +0.49(+0.41%) |
Nov 13, 2018 | 120.04 | 120.91 | 119.92 | 120.06 | 420,831 | +0.99(+0.83%) |
Nov 12, 2018 | 119.80 | 119.80 | 119.02 | 119.07 | 217,456 | -1.08(-0.90%) |
Nov 09, 2018 | 120.83 | 120.83 | 120.11 | 120.15 | 70,359 | -0.85(-0.70%) |
Nov 08, 2018 | 121.39 | 121.58 | 120.96 | 121.00 | 2,962 | -0.67(-0.55%) |
Nov 07, 2018 | 121.81 | 121.91 | 121.67 | 121.67 | 15,837 | +0.31(+0.25%) |
Nov 06, 2018 | 121.25 | 121.36 | 121.15 | 121.36 | 11,824 | +0.60(+0.50%) |
Nov 05, 2018 | 120.53 | 120.91 | 120.53 | 120.76 | 35,761 | +0.62(+0.52%) |
Nov 02, 2018 | 120.38 | 120.47 | 120.02 | 120.14 | 11,517 | -0.41(-0.34%) |