Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2020 | 121.75 | 122.25 | 121.71 | 122.24 | 90,672 | +1.02(+0.84%) |
Jan 30, 2020 | 121.25 | 121.33 | 121.10 | 121.22 | 28,933 | +0.75(+0.62%) |
Jan 29, 2020 | 120.32 | 120.54 | 120.30 | 120.47 | 14,730 | -0.09(-0.07%) |
Jan 28, 2020 | 120.29 | 120.56 | 120.15 | 120.56 | 15,789 | -0.31(-0.26%) |
Jan 27, 2020 | 120.92 | 120.96 | 120.75 | 120.88 | 20,949 | -0.19(-0.16%) |
Jan 24, 2020 | 121.26 | 121.26 | 120.94 | 121.07 | 12,773 | -0.40(-0.33%) |
Jan 23, 2020 | 121.42 | 121.49 | 121.31 | 121.47 | 3,510 | -0.15(-0.12%) |
Jan 22, 2020 | 121.70 | 121.70 | 121.50 | 121.62 | 14,772 | +0.90(+0.74%) |
Jan 21, 2020 | 120.99 | 120.99 | 120.72 | 120.72 | 31,987 | +0.22(+0.18%) |
Jan 17, 2020 | 120.76 | 120.76 | 120.49 | 120.50 | 28,164 | -0.56(-0.47%) |
Jan 16, 2020 | 120.83 | 121.08 | 120.74 | 121.07 | 25,320 | +0.42(+0.35%) |
Jan 15, 2020 | 120.64 | 120.70 | 120.58 | 120.65 | 45,771 | +0.10(+0.08%) |
Jan 14, 2020 | 120.31 | 120.69 | 120.30 | 120.55 | 38,648 | +0.20(+0.17%) |
Jan 13, 2020 | 120.33 | 120.39 | 120.17 | 120.35 | 38,708 | -0.56(-0.47%) |
Jan 10, 2020 | 121.01 | 121.05 | 120.88 | 120.91 | 12,564 | -0.07(-0.06%) |
Jan 09, 2020 | 120.81 | 121.01 | 120.72 | 120.98 | 19,473 | -0.32(-0.26%) |
Jan 08, 2020 | 121.58 | 121.58 | 121.18 | 121.30 | 49,894 | -0.20(-0.17%) |
Jan 07, 2020 | 121.60 | 121.63 | 121.44 | 121.50 | 9,817 | -0.44(-0.36%) |
Jan 06, 2020 | 121.73 | 121.97 | 121.64 | 121.94 | 41,052 | +0.90(+0.74%) |
Jan 03, 2020 | 121.07 | 121.20 | 121.04 | 121.04 | 10,470 | -0.64(-0.53%) |
Jan 02, 2020 | 121.80 | 122.14 | 121.53 | 121.68 | 37,729 | -0.98(-0.80%) |
Dec 31, 2019 | 122.33 | 122.94 | 122.25 | 122.66 | 47,430 | +1.35(+1.11%) |
Dec 30, 2019 | 121.71 | 121.76 | 121.31 | 121.31 | 56,552 | +0.26(+0.21%) |
Dec 27, 2019 | 121.13 | 121.45 | 121.05 | 121.06 | 112,136 | +0.65(+0.54%) |
Dec 26, 2019 | 120.29 | 120.52 | 120.25 | 120.41 | 10,449 | +0.31(+0.25%) |
Dec 24, 2019 | 119.94 | 120.10 | 119.92 | 120.10 | 12,145 | +0.26(+0.21%) |
Dec 23, 2019 | 119.90 | 119.97 | 119.55 | 119.84 | 129,116 | -0.55(-0.46%) |
Dec 20, 2019 | 120.75 | 121.03 | 120.40 | 120.40 | 182,077 | -0.12(-0.10%) |
Dec 19, 2019 | 120.82 | 120.84 | 120.29 | 120.51 | 155,648 | -0.69(-0.57%) |
Dec 18, 2019 | 121.15 | 121.22 | 120.99 | 121.20 | 39,585 | -0.35(-0.29%) |
Dec 17, 2019 | 121.75 | 121.98 | 121.31 | 121.55 | 72,691 | -2.02(-1.63%) |
Dec 16, 2019 | 123.57 | 123.72 | 123.36 | 123.57 | 132,666 | +0.01(+0.01%) |
Dec 13, 2019 | 123.39 | 123.75 | 123.23 | 123.56 | 170,245 | +1.50(+1.23%) |
Dec 12, 2019 | 122.02 | 122.09 | 120.86 | 122.06 | 170,242 | -0.22(-0.18%) |
Dec 11, 2019 | 121.90 | 122.34 | 121.90 | 122.28 | 72,600 | +0.15(+0.13%) |
Dec 10, 2019 | 121.95 | 122.36 | 121.89 | 122.13 | 58,373 | +0.37(+0.31%) |
Dec 09, 2019 | 121.82 | 121.84 | 121.68 | 121.75 | 37,835 | +0.05(+0.04%) |
Dec 06, 2019 | 121.52 | 121.71 | 121.33 | 121.71 | 65,648 | -0.12(-0.10%) |
Dec 05, 2019 | 121.68 | 121.92 | 121.64 | 121.83 | 58,135 | +0.47(+0.39%) |
Dec 04, 2019 | 121.20 | 121.51 | 121.11 | 121.36 | 60,529 | +0.99(+0.82%) |
Dec 03, 2019 | 120.35 | 120.48 | 120.20 | 120.37 | 62,158 | +0.46(+0.38%) |
Dec 02, 2019 | 119.74 | 119.92 | 119.65 | 119.91 | 184,658 | +0.14(+0.12%) |
Nov 29, 2019 | 119.33 | 119.85 | 119.33 | 119.77 | 41,985 | +0.24(+0.20%) |
Nov 27, 2019 | 119.26 | 119.61 | 119.15 | 119.53 | 70,674 | +0.39(+0.33%) |
Nov 26, 2019 | 118.99 | 119.19 | 118.87 | 119.14 | 35,938 | -0.33(-0.28%) |
Nov 25, 2019 | 119.23 | 119.56 | 119.20 | 119.47 | 54,993 | +0.61(+0.51%) |
Nov 22, 2019 | 119.17 | 119.17 | 118.75 | 118.86 | 52,141 | -0.68(-0.57%) |
Nov 21, 2019 | 119.92 | 119.93 | 119.41 | 119.54 | 44,692 | -0.11(-0.09%) |
Nov 20, 2019 | 119.64 | 119.71 | 119.51 | 119.64 | 65,348 | -0.07(-0.06%) |
Nov 19, 2019 | 119.85 | 119.95 | 119.57 | 119.71 | 33,129 | -0.22(-0.18%) |
Nov 18, 2019 | 119.94 | 120.11 | 119.87 | 119.93 | 87,246 | +0.45(+0.37%) |
Nov 15, 2019 | 119.53 | 119.58 | 119.42 | 119.48 | 29,316 | +0.19(+0.16%) |
Nov 14, 2019 | 118.96 | 119.35 | 118.92 | 119.29 | 45,407 | +0.28(+0.23%) |
Nov 13, 2019 | 118.82 | 119.01 | 118.78 | 119.01 | 42,516 | +0.01(+0.01%) |
Nov 12, 2019 | 118.96 | 119.20 | 118.88 | 119.00 | 126,764 | -0.01(-0.01%) |
Nov 11, 2019 | 119.21 | 119.32 | 119.00 | 119.01 | 39,397 | +0.61(+0.52%) |
Nov 08, 2019 | 118.58 | 118.75 | 118.29 | 118.40 | 41,043 | -0.28(-0.23%) |
Nov 07, 2019 | 118.81 | 118.81 | 118.64 | 118.68 | 46,060 | -0.36(-0.30%) |
Nov 06, 2019 | 119.28 | 119.30 | 118.97 | 119.04 | 25,736 | -0.27(-0.22%) |
Nov 05, 2019 | 119.26 | 119.39 | 119.10 | 119.31 | 24,131 | +0.03(+0.02%) |
Nov 04, 2019 | 119.37 | 119.59 | 119.09 | 119.28 | 22,646 | -0.57(-0.48%) |