Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 120.96 | 121.18 | 120.34 | 120.45 | 61,134 | -0.20(-0.16%) |
Jan 30, 2024 | 120.42 | 120.64 | 120.12 | 120.64 | 56,394 | -0.10(-0.09%) |
Jan 29, 2024 | 120.38 | 120.81 | 120.32 | 120.75 | 20,857 | +0.08(+0.07%) |
Jan 26, 2024 | 120.86 | 120.86 | 120.64 | 120.66 | 2,920 | +0.01(+0.01%) |
Jan 25, 2024 | 120.77 | 120.84 | 120.53 | 120.66 | 9,082 | -0.17(-0.14%) |
Jan 24, 2024 | 121.29 | 121.29 | 120.77 | 120.82 | 16,754 | +0.37(+0.31%) |
Jan 23, 2024 | 120.40 | 120.45 | 120.15 | 120.45 | 18,569 | -0.31(-0.26%) |
Jan 22, 2024 | 120.76 | 120.89 | 120.61 | 120.76 | 10,848 | +0.22(+0.18%) |
Jan 19, 2024 | 120.20 | 120.55 | 120.19 | 120.54 | 12,043 | -0.05(-0.04%) |
Jan 18, 2024 | 120.25 | 120.59 | 120.23 | 120.59 | 14,666 | +0.22(+0.18%) |
Jan 17, 2024 | 120.05 | 120.41 | 119.94 | 120.38 | 11,266 | +0.49(+0.41%) |
Jan 16, 2024 | 119.99 | 120.28 | 119.81 | 119.89 | 25,605 | -1.01(-0.83%) |
Jan 12, 2024 | 121.11 | 121.28 | 120.84 | 120.89 | 10,135 | -0.14(-0.11%) |
Jan 11, 2024 | 120.89 | 121.07 | 120.41 | 121.03 | 21,997 | +0.24(+0.20%) |
Jan 10, 2024 | 120.66 | 120.87 | 120.61 | 120.78 | 22,261 | +0.39(+0.32%) |
Jan 09, 2024 | 120.71 | 120.72 | 120.39 | 120.40 | 9,260 | -0.52(-0.43%) |
Jan 08, 2024 | 120.64 | 121.04 | 120.64 | 120.92 | 18,983 | +0.29(+0.24%) |
Jan 05, 2024 | 120.29 | 121.06 | 120.29 | 120.62 | 34,513 | +0.36(+0.30%) |
Jan 04, 2024 | 120.10 | 120.48 | 120.08 | 120.27 | 31,997 | +0.24(+0.20%) |
Jan 03, 2024 | 119.60 | 120.16 | 119.60 | 120.03 | 54,314 | +0.38(+0.32%) |
Jan 02, 2024 | 119.72 | 119.85 | 119.54 | 119.65 | 83,839 | -1.16(-0.96%) |
Dec 29, 2023 | 120.37 | 120.84 | 120.37 | 120.80 | 12,481 | +0.18(+0.15%) |
Dec 28, 2023 | 120.76 | 121.00 | 120.44 | 120.62 | 6,439 | -0.60(-0.49%) |
Dec 27, 2023 | 120.75 | 121.24 | 120.72 | 121.22 | 7,389 | +0.66(+0.55%) |
Dec 26, 2023 | 120.50 | 120.58 | 120.33 | 120.56 | 9,838 | +0.24(+0.20%) |
Dec 22, 2023 | 120.46 | 120.61 | 120.16 | 120.32 | 41,640 | +0.17(+0.14%) |
Dec 21, 2023 | 120.07 | 120.15 | 119.77 | 120.15 | 9,819 | +0.48(+0.40%) |
Dec 20, 2023 | 119.94 | 120.07 | 119.55 | 119.66 | 28,832 | -0.71(-0.59%) |
Dec 19, 2023 | 120.46 | 120.75 | 120.37 | 120.37 | 17,693 | +0.67(+0.56%) |
Dec 18, 2023 | 119.98 | 119.98 | 119.58 | 119.70 | 12,949 | -0.27(-0.22%) |
Dec 15, 2023 | 120.26 | 120.31 | 119.81 | 119.97 | 16,501 | -0.90(-0.74%) |
Dec 14, 2023 | 120.19 | 121.03 | 120.19 | 120.87 | 38,187 | +1.42(+1.19%) |
Dec 13, 2023 | 118.50 | 119.46 | 118.35 | 119.45 | 32,851 | +0.54(+0.46%) |
Dec 12, 2023 | 118.70 | 119.00 | 118.42 | 118.91 | 20,854 | +0.07(+0.06%) |
Dec 11, 2023 | 118.89 | 118.98 | 118.68 | 118.84 | 16,368 | +0.11(+0.09%) |
Dec 08, 2023 | 118.35 | 118.92 | 118.35 | 118.73 | 48,077 | -0.37(-0.31%) |
Dec 07, 2023 | 118.78 | 119.26 | 118.78 | 119.10 | 48,830 | +0.31(+0.26%) |
Dec 06, 2023 | 119.04 | 119.12 | 118.79 | 118.79 | 2,090 | -0.28(-0.23%) |
Dec 05, 2023 | 119.21 | 119.21 | 118.94 | 119.06 | 7,168 | -0.35(-0.29%) |
Dec 04, 2023 | 119.19 | 119.42 | 119.18 | 119.42 | 4,083 | -0.72(-0.60%) |
Dec 01, 2023 | 119.23 | 120.17 | 119.13 | 120.14 | 11,889 | +0.96(+0.80%) |
Nov 30, 2023 | 119.22 | 119.66 | 119.18 | 119.18 | 4,291 | -0.78(-0.65%) |
Nov 29, 2023 | 120.06 | 120.06 | 119.95 | 119.95 | 4,438 | -0.04(-0.03%) |
Nov 28, 2023 | 119.80 | 120.02 | 119.80 | 119.99 | 5,555 | +0.69(+0.58%) |
Nov 27, 2023 | 119.09 | 119.31 | 119.09 | 119.30 | 2,502 | +0.21(+0.17%) |
Nov 24, 2023 | 119.13 | 119.13 | 118.90 | 119.10 | 9,873 | +1.08(+0.92%) |
Nov 22, 2023 | 117.91 | 118.02 | 117.51 | 118.02 | 27,675 | -0.29(-0.25%) |
Nov 21, 2023 | 118.44 | 118.50 | 118.20 | 118.31 | 6,032 | +0.23(+0.19%) |
Nov 20, 2023 | 117.86 | 118.19 | 117.86 | 118.08 | 11,174 | +0.49(+0.42%) |
Nov 17, 2023 | 117.10 | 117.59 | 117.10 | 117.59 | 2,909 | +0.48(+0.41%) |
Nov 16, 2023 | 117.19 | 117.47 | 117.11 | 117.11 | 2,897 | -0.03(-0.03%) |
Nov 15, 2023 | 117.24 | 117.53 | 117.14 | 117.14 | 5,359 | -0.79(-0.67%) |
Nov 14, 2023 | 117.17 | 118.01 | 117.17 | 117.93 | 7,244 | +2.08(+1.80%) |
Nov 13, 2023 | 115.38 | 115.87 | 115.38 | 115.85 | 5,206 | +0.42(+0.37%) |
Nov 10, 2023 | 115.18 | 115.43 | 115.02 | 115.43 | 3,070 | +0.17(+0.14%) |
Nov 09, 2023 | 115.75 | 115.75 | 115.21 | 115.26 | 6,678 | -0.56(-0.48%) |
Nov 08, 2023 | 115.61 | 116.00 | 115.61 | 115.82 | 11,634 | -0.22(-0.19%) |
Nov 07, 2023 | 115.81 | 116.04 | 115.67 | 116.04 | 2,829 | -0.35(-0.30%) |
Nov 06, 2023 | 117.01 | 117.01 | 116.38 | 116.39 | 5,257 | -0.28(-0.24%) |
Nov 03, 2023 | 116.08 | 116.81 | 116.08 | 116.67 | 9,798 | +1.65(+1.43%) |
Nov 02, 2023 | 114.94 | 115.06 | 114.66 | 115.02 | 6,233 | +0.50(+0.44%) |