Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2010 | 9.104 | 9.131 | 8.864 | 8.884 | 14,844 | -0.17(-1.84%) |
Jan 28, 2010 | 9.198 | 9.198 | 8.944 | 9.051 | 5,697 | -0.01(-0.15%) |
Jan 27, 2010 | 9.084 | 9.084 | 8.931 | 9.064 | 52,585 | -0.15(-1.66%) |
Jan 26, 2010 | 9.204 | 9.318 | 9.158 | 9.218 | 31,118 | -0.15(-1.63%) |
Jan 25, 2010 | 9.358 | 9.370 | 9.311 | 9.370 | 4,602 | +0.14(+1.51%) |
Jan 22, 2010 | 9.438 | 9.458 | 9.231 | 9.231 | 21,132 | -0.27(-2.81%) |
Jan 21, 2010 | 9.704 | 9.704 | 9.471 | 9.498 | 53,855 | -0.44(-4.40%) |
Jan 20, 2010 | 10.30 | 10.50 | 9.698 | 9.935 | 71,337 | -0.27(-2.65%) |
Jan 19, 2010 | 10.18 | 10.22 | 10.04 | 10.20 | 23,083 | +0.18(+1.78%) |
Jan 15, 2010 | 10.03 | 10.03 | 10.03 | 0 | -0.15(-1.43%) | |
Jan 14, 2010 | 10.42 | 10.42 | 10.17 | 10.17 | 26,191 | -0.29(-2.74%) |
Jan 13, 2010 | 10.57 | 10.57 | 10.32 | 10.46 | 33,277 | -0.15(-1.45%) |
Jan 12, 2010 | 10.77 | 10.77 | 10.54 | 10.61 | 50,757 | -0.23(-2.15%) |
Jan 11, 2010 | 10.93 | 10.93 | 10.79 | 10.84 | 57,999 | +0.04(+0.37%) |
Jan 08, 2010 | 10.70 | 10.80 | 10.70 | 10.80 | 9,445 | +0.07(+0.62%) |
Jan 07, 2010 | 10.77 | 10.78 | 10.70 | 10.74 | 33,823 | -0.06(-0.56%) |
Jan 06, 2010 | 10.78 | 10.81 | 10.71 | 10.80 | 39,288 | +0.17(+1.57%) |
Jan 05, 2010 | 10.37 | 10.63 | 10.28 | 10.63 | 37,043 | +0.39(+3.78%) |
Jan 04, 2010 | 10.34 | 10.34 | 10.16 | 10.24 | 17,201 | +0.25(+2.47%) |
Dec 31, 2009 | 9.998 | 9.998 | 9.998 | 0 | +0.06(+0.60%) | |
Dec 30, 2009 | 9.864 | 9.938 | 9.864 | 9.938 | 10,003 | -0.05(-0.47%) |
Dec 29, 2009 | 10.33 | 10.33 | 9.938 | 9.985 | 28,056 | +0.04(+0.40%) |
Dec 28, 2009 | 10.07 | 10.07 | 9.945 | 9.945 | 14,429 | -0.03(-0.27%) |
Dec 24, 2009 | 10.04 | 10.04 | 9.965 | 9.971 | 10,232 | +0.11(+1.08%) |
Dec 23, 2009 | 9.898 | 9.898 | 9.811 | 9.864 | 16,852 | +0.13(+1.37%) |
Dec 22, 2009 | 9.798 | 9.804 | 9.724 | 9.731 | 9,925 | +0.03(+0.34%) |
Dec 21, 2009 | 10.16 | 10.16 | 9.624 | 9.698 | 26,312 | +0.02(+0.21%) |
Dec 18, 2009 | 9.704 | 9.704 | 9.624 | 9.678 | 38,061 | -0.09(-0.89%) |
Dec 17, 2009 | 9.891 | 9.891 | 9.724 | 9.764 | 18,516 | -0.21(-2.07%) |