Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2015 | 9.285 | 9.271 | 9.271 | 9.271 | 574 | -0.04(-0.43%) |
Jan 28, 2015 | 9.362 | 9.311 | 9.311 | 9.311 | 718 | -0.07(-0.76%) |
Jan 27, 2015 | 9.396 | 9.396 | 9.264 | 9.382 | 4,861 | -0.07(-0.77%) |
Jan 26, 2015 | 9.431 | 9.455 | 9.431 | 9.455 | 1,508 | -0.06(-0.63%) |
Jan 23, 2015 | 9.515 | 9.515 | 9.515 | 9.515 | 257 | -0.07(-0.73%) |
Jan 22, 2015 | 9.584 | 9.584 | 9.584 | 9.584 | 191 | +0.30(+3.22%) |
Jan 20, 2015 | 9.285 | 9.285 | 9.285 | 9.285 | 3,304 | -0.08(-0.85%) |
Jan 16, 2015 | 9.365 | 9.365 | 9.365 | 9.365 | 143 | +0.08(+0.86%) |
Jan 14, 2015 | 9.299 | 9.299 | 9.278 | 9.285 | 4,634 | -0.11(-1.19%) |
Jan 09, 2015 | 9.452 | 9.452 | 9.396 | 9.396 | 61 | -0.15(-1.56%) |
Jan 08, 2015 | 9.546 | 9.546 | 9.546 | 9.546 | 264 | +0.21(+2.27%) |
Jan 05, 2015 | 9.271 | 9.369 | 9.271 | 9.334 | 5 | +0.01(+0.07%) |
Dec 31, 2014 | 9.389 | 9.389 | 9.327 | 9.327 | 8 | -0.01(-0.07%) |
Dec 29, 2014 | 9.341 | 9.341 | 9.334 | 9.334 | 1 | -0.10(-1.06%) |
Dec 26, 2014 | 9.522 | 9.522 | 9.434 | 9.434 | 6,086 | +0.22(+2.36%) |
Dec 24, 2014 | 9.223 | 9.216 | 9.216 | 9.216 | 4,413 | -0.16(-1.67%) |
Dec 22, 2014 | 9.250 | 9.372 | 9.372 | 9.372 | 4,413 | +0.24(+2.60%) |
Dec 19, 2014 | 9.101 | 9.148 | 9.101 | 9.135 | 1,032 | +0.02(+0.22%) |
Dec 18, 2014 | 9.033 | 9.114 | 9.033 | 9.114 | 1,558 | +0.12(+1.36%) |
Dec 17, 2014 | 8.951 | 9.005 | 8.951 | 8.992 | 8,087 | +0.08(+0.92%) |
Dec 16, 2014 | 8.856 | 8.910 | 8.856 | 8.910 | 1,587 | -0.13(-1.43%) |
Dec 15, 2014 | 8.969 | 9.039 | 8.969 | 9.039 | 520 | -0.12(-1.26%) |
Dec 11, 2014 | 9.121 | 9.155 | 9.121 | 9.155 | 125 | +0.02(+0.22%) |
Dec 10, 2014 | 9.135 | 9.135 | 9.135 | 9.135 | 247 | -0.05(-0.52%) |
Dec 09, 2014 | 9.182 | 9.182 | 9.182 | 9.182 | 158 | -0.23(-2.45%) |
Dec 08, 2014 | 9.454 | 9.454 | 9.413 | 9.413 | 2,771 | -0.16(-1.70%) |
Dec 05, 2014 | 9.576 | 9.576 | 9.576 | 9.576 | 150 | +0.23(+2.47%) |
Dec 03, 2014 | 9.311 | 9.359 | 9.311 | 9.345 | 136 | -0.06(-0.65%) |
Dec 02, 2014 | 9.406 | 9.406 | 9.406 | 9.406 | 314 | +0.01(+0.07%) |
Dec 01, 2014 | 9.345 | 9.400 | 9.305 | 9.400 | 6,007 | -0.19(-1.98%) |
Nov 28, 2014 | 9.604 | 9.610 | 9.590 | 9.590 | 906 | -0.33(-3.29%) |
Nov 26, 2014 | 9.916 | 9.916 | 9.916 | 9.916 | 294 | +0.14(+1.46%) |
Nov 25, 2014 | 9.937 | 9.937 | 9.773 | 9.773 | 2,649 | -0.11(-1.10%) |
Nov 24, 2014 | 9.875 | 9.882 | 9.801 | 9.882 | 25,895 | +0.05(+0.48%) |
Nov 21, 2014 | 9.835 | 9.835 | 9.828 | 9.835 | 3,540 | +0.38(+4.03%) |
Nov 19, 2014 | 9.454 | 9.454 | 9.454 | 9.454 | 294 | +0.00(+0.00%) |
Nov 18, 2014 | 9.454 | 9.454 | 9.454 | 9.454 | 1,107 | -0.13(-1.31%) |
Nov 17, 2014 | 9.678 | 9.678 | 9.571 | 9.580 | 1,338 | -0.17(-1.78%) |
Nov 13, 2014 | 9.753 | 9.753 | 9.753 | 9.753 | 147 | +0.03(+0.28%) |
Nov 12, 2014 | 9.738 | 9.738 | 9.726 | 9.726 | 1,091 | -0.07(-0.76%) |
Nov 10, 2014 | 9.882 | 9.882 | 9.753 | 9.801 | 4 | -0.16(-1.57%) |
Nov 06, 2014 | 9.957 | 9.957 | 9.957 | 9.957 | 294 | -0.06(-0.61%) |