Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2017 | 7.719 | 7.719 | 7.719 | 0 | -0.06(-0.76%) | |
Jan 27, 2017 | 7.778 | 7.778 | 7.778 | 7.778 | 273 | +0.00(+0.00%) |
Jan 26, 2017 | 7.712 | 7.778 | 7.712 | 7.778 | 1,424 | +0.07(+0.86%) |
Jan 25, 2017 | 7.712 | 7.712 | 7.712 | 7.712 | 2,369 | +0.01(+0.10%) |
Jan 24, 2017 | 7.704 | 7.704 | 7.704 | 7.704 | 408 | +0.10(+1.35%) |
Jan 23, 2017 | 7.594 | 7.602 | 7.594 | 7.602 | 882 | -0.01(-0.19%) |
Jan 20, 2017 | 7.616 | 7.616 | 7.616 | 7.616 | 953 | -0.01(-0.14%) |
Jan 19, 2017 | 7.627 | 7.627 | 7.627 | 7.627 | 324 | -0.08(-1.09%) |
Jan 18, 2017 | 7.712 | 7.712 | 7.712 | 7.712 | 2,178 | +0.15(+2.04%) |
Jan 12, 2017 | 7.557 | 55 | -0.01(-0.10%) | |||
Jan 11, 2017 | 7.572 | 7.572 | 7.557 | 7.565 | 2,930 | -0.02(-0.29%) |
Jan 10, 2017 | 7.587 | 7.587 | 7.587 | 7.587 | 439 | +0.18(+2.48%) |
Jan 06, 2017 | 7.403 | 54 | +0.09(+1.20%) | |||
Jan 04, 2017 | 7.315 | 7.315 | 7.315 | 0 | +0.08(+1.13%) | |
Jan 03, 2017 | 7.237 | 7.237 | 7.234 | 7.234 | 3,056 | +0.08(+1.07%) |
Dec 30, 2016 | 7.157 | 7.157 | 7.157 | 0 | +0.05(+0.72%) | |
Dec 28, 2016 | 7.106 | 1 | +0.02(+0.31%) | |||
Dec 27, 2016 | 7.084 | 7.084 | 7.084 | 7.084 | 236 | -0.03(-0.40%) |
Dec 23, 2016 | 7.113 | 7.113 | 7.113 | 0 | -0.01(-0.20%) | |
Dec 22, 2016 | 7.127 | 7.127 | 7.127 | 7.127 | 556 | -0.12(-1.66%) |
Dec 20, 2016 | 7.248 | 80 | +0.01(+0.18%) | |||
Dec 19, 2016 | 7.256 | 7.256 | 7.235 | 7.235 | 894 | +0.01(+0.10%) |
Dec 16, 2016 | 7.342 | 7.342 | 7.228 | 7.228 | 3,769 | -0.06(-0.79%) |
Dec 15, 2016 | 7.285 | 7.285 | 7.285 | 7.285 | 3,637 | -0.03(-0.44%) |
Dec 14, 2016 | 7.371 | 7.371 | 7.318 | 7.318 | 2,115 | -0.14(-1.88%) |
Dec 13, 2016 | 7.350 | 7.457 | 7.350 | 7.457 | 1,155 | +0.17(+2.27%) |
Dec 12, 2016 | 7.292 | 7.292 | 7.292 | 7.292 | 363 | -0.09(-1.17%) |
Dec 09, 2016 | 7.393 | 7.393 | 7.378 | 7.378 | 2,505 | -0.06(-0.87%) |
Dec 08, 2016 | 7.443 | 7.450 | 7.436 | 7.443 | 6,171 | -0.03(-0.38%) |
Dec 07, 2016 | 7.472 | 7.472 | 7.472 | 7.472 | 1,131 | +0.09(+1.17%) |
Dec 06, 2016 | 7.386 | 7.386 | 7.386 | 7.386 | 1,252 | -0.05(-0.68%) |
Dec 02, 2016 | 7.436 | 7.436 | 7.436 | 0 | +0.02(+0.29%) | |
Dec 01, 2016 | 7.453 | 7.453 | 7.414 | 7.414 | 1,531 | +0.03(+0.39%) |
Nov 30, 2016 | 7.393 | 7.393 | 7.386 | 7.386 | 1,144 | +0.05(+0.69%) |
Nov 23, 2016 | 7.335 | 7.335 | 7.335 | 0 | -0.12(-1.64%) | |
Nov 22, 2016 | 7.457 | 7.457 | 7.457 | 7.457 | 874 | +0.14(+1.86%) |
Nov 14, 2016 | 7.321 | 5 | -0.34(-4.50%) | |||
Nov 08, 2016 | 7.666 | 12 | +0.04(+0.47%) | |||
Nov 07, 2016 | 7.644 | 7.644 | 7.630 | 7.630 | 278 | +0.17(+2.23%) |
Nov 04, 2016 | 7.421 | 7.463 | 7.421 | 7.463 | 431 | -0.13(-1.72%) |