Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2013 | 1.550 | 1.550 | 1.510 | 1.510 | 238,282 | -0.03(-1.95%) |
Jan 30, 2013 | 1.530 | 1.570 | 1.530 | 1.540 | 399,738 | +0.01(+0.65%) |
Jan 29, 2013 | 1.500 | 1.540 | 1.500 | 1.530 | 441,344 | +0.04(+2.68%) |
Jan 28, 2013 | 1.520 | 1.530 | 1.490 | 1.490 | 594,781 | -0.04(-2.61%) |
Jan 25, 2013 | 1.540 | 1.550 | 1.510 | 1.530 | 563,281 | -0.02(-1.29%) |
Jan 24, 2013 | 1.600 | 1.640 | 1.530 | 1.550 | 1,190,991 | -0.10(-6.06%) |
Jan 23, 2013 | 1.680 | 1.730 | 1.650 | 1.650 | 1,094,712 | -0.02(-1.20%) |
Jan 22, 2013 | 1.560 | 1.690 | 1.530 | 1.670 | 1,725,127 | +0.11(+7.05%) |
Jan 18, 2013 | 1.550 | 1.560 | 1.530 | 1.560 | 613,496 | +0.02(+1.30%) |
Jan 17, 2013 | 1.560 | 1.590 | 1.520 | 1.540 | 1,026,128 | -0.02(-1.28%) |
Jan 16, 2013 | 1.590 | 1.590 | 1.550 | 1.560 | 347,227 | -0.02(-1.27%) |
Jan 15, 2013 | 1.580 | 1.600 | 1.550 | 1.580 | 449,801 | +0.00(+0.00%) |
Jan 14, 2013 | 1.620 | 1.620 | 1.570 | 1.580 | 406,353 | -0.04(-2.47%) |
Jan 11, 2013 | 1.660 | 1.660 | 1.610 | 1.620 | 242,019 | -0.02(-1.22%) |
Jan 10, 2013 | 1.680 | 1.680 | 1.630 | 1.640 | 387,369 | -0.02(-1.20%) |
Jan 09, 2013 | 1.670 | 1.680 | 1.620 | 1.660 | 365,032 | -0.01(-0.60%) |
Jan 08, 2013 | 1.670 | 1.680 | 1.640 | 1.670 | 323,367 | +0.03(+1.83%) |
Jan 07, 2013 | 1.680 | 1.700 | 1.620 | 1.640 | 529,667 | -0.03(-1.80%) |
Jan 04, 2013 | 1.580 | 1.690 | 1.550 | 1.670 | 519,053 | +0.09(+5.70%) |
Jan 03, 2013 | 1.660 | 1.660 | 1.570 | 1.580 | 437,300 | -0.07(-4.24%) |
Jan 02, 2013 | 1.630 | 1.670 | 1.530 | 1.650 | 858,475 | +0.12(+7.84%) |
Dec 31, 2012 | 1.520 | 1.540 | 1.500 | 1.530 | 518,199 | +0.00(+0.00%) |
Dec 28, 2012 | 1.530 | 1.560 | 1.510 | 1.530 | 356,893 | +0.00(+0.00%) |
Dec 27, 2012 | 1.570 | 1.590 | 1.530 | 1.530 | 445,683 | -0.06(-3.77%) |
Dec 26, 2012 | 1.380 | 1.600 | 1.380 | 1.590 | 441,687 | +0.08(+5.30%) |
Dec 24, 2012 | 1.510 | 1.530 | 1.480 | 1.510 | 419,384 | +0.06(+4.14%) |
Dec 21, 2012 | 1.520 | 1.570 | 1.450 | 1.450 | 2,466,161 | -0.08(-5.23%) |
Dec 20, 2012 | 1.570 | 1.610 | 1.530 | 1.530 | 962,836 | -0.06(-3.77%) |
Dec 19, 2012 | 1.560 | 1.610 | 1.540 | 1.590 | 486,255 | +0.02(+1.27%) |
Dec 18, 2012 | 1.600 | 1.630 | 1.560 | 1.570 | 604,971 | -0.03(-1.88%) |
Dec 17, 2012 | 1.650 | 1.660 | 1.600 | 1.600 | 619,943 | -0.06(-3.61%) |
Dec 14, 2012 | 1.680 | 1.680 | 1.650 | 1.660 | 236,533 | -0.02(-1.19%) |
Dec 13, 2012 | 1.670 | 1.700 | 1.649 | 1.680 | 340,758 | -0.04(-2.33%) |
Dec 12, 2012 | 1.680 | 1.770 | 1.673 | 1.720 | 444,890 | +0.06(+3.61%) |
Dec 11, 2012 | 1.690 | 1.700 | 1.660 | 1.660 | 260,429 | -0.05(-2.92%) |
Dec 10, 2012 | 1.660 | 1.710 | 1.650 | 1.710 | 404,371 | +0.06(+3.64%) |
Dec 07, 2012 | 1.670 | 1.670 | 1.620 | 1.650 | 358,248 | +0.01(+0.61%) |
Dec 06, 2012 | 1.640 | 1.670 | 1.600 | 1.640 | 276,478 | -0.01(-0.61%) |
Dec 05, 2012 | 1.650 | 1.680 | 1.590 | 1.650 | 604,491 | +0.01(+0.61%) |
Dec 04, 2012 | 1.660 | 1.690 | 1.620 | 1.640 | 556,162 | -0.08(-4.65%) |
Nov 30, 2012 | 1.760 | 1.770 | 1.700 | 1.720 | 301,924 | -0.04(-2.27%) |
Nov 29, 2012 | 1.770 | 1.790 | 1.740 | 1.760 | 358,138 | +0.02(+1.15%) |
Nov 28, 2012 | 1.690 | 1.750 | 1.660 | 1.740 | 379,129 | +0.00(+0.00%) |
Nov 27, 2012 | 1.760 | 1.790 | 1.720 | 1.740 | 574,885 | -0.04(-2.25%) |
Nov 26, 2012 | 1.830 | 1.840 | 1.780 | 1.780 | 179,221 | -0.04(-2.20%) |
Nov 23, 2012 | 1.790 | 1.820 | 1.770 | 1.820 | 201,324 | +0.05(+2.82%) |
Nov 21, 2012 | 1.730 | 1.790 | 1.730 | 1.770 | 262,793 | +0.00(+0.00%) |
Nov 20, 2012 | 1.790 | 1.800 | 1.720 | 1.770 | 310,748 | -0.02(-1.12%) |
Nov 19, 2012 | 1.680 | 1.790 | 1.680 | 1.790 | 540,957 | +0.14(+8.48%) |
Nov 16, 2012 | 1.630 | 1.680 | 1.600 | 1.650 | 703,099 | +0.02(+1.23%) |
Nov 15, 2012 | 1.710 | 1.730 | 1.630 | 1.630 | 758,167 | -0.07(-4.12%) |
Nov 14, 2012 | 1.820 | 1.830 | 1.700 | 1.700 | 901,091 | -0.13(-7.10%) |
Nov 13, 2012 | 1.820 | 1.840 | 1.800 | 1.830 | 315,388 | -0.01(-0.54%) |
Nov 12, 2012 | 1.900 | 1.930 | 1.830 | 1.840 | 485,015 | -0.08(-4.17%) |
Nov 09, 2012 | 1.940 | 1.960 | 1.890 | 1.920 | 392,660 | -0.02(-1.03%) |
Nov 08, 2012 | 1.960 | 1.990 | 1.920 | 1.940 | 573,759 | -0.02(-1.02%) |
Nov 07, 2012 | 1.980 | 2.000 | 1.910 | 1.960 | 393,686 | -0.02(-1.01%) |
Nov 06, 2012 | 1.950 | 1.990 | 1.890 | 1.980 | 665,704 | +0.06(+3.13%) |
Nov 05, 2012 | 1.920 | 1.940 | 1.890 | 1.920 | 222,966 | +0.01(+0.52%) |
Nov 02, 2012 | 1.970 | 1.980 | 1.900 | 1.910 | 579,960 | -0.09(-4.50%) |