Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2015 | 0.6643 | 0.7107 | 0.6643 | 0.7060 | 311,640 | +0.04(+5.37%) |
Jan 29, 2015 | 0.7146 | 0.7185 | 0.6636 | 0.6700 | 659,640 | -0.04(-6.24%) |
Jan 28, 2015 | 0.7650 | 0.7700 | 0.7146 | 0.7146 | 279,347 | -0.05(-6.95%) |
Jan 27, 2015 | 0.7370 | 0.7692 | 0.7300 | 0.7680 | 626,385 | +0.03(+4.21%) |
Jan 26, 2015 | 0.7100 | 0.7500 | 0.6811 | 0.7370 | 571,918 | +0.02(+2.36%) |
Jan 23, 2015 | 0.7513 | 0.7600 | 0.7100 | 0.7200 | 324,819 | -0.04(-5.26%) |
Jan 22, 2015 | 0.7300 | 0.7600 | 0.7100 | 0.7600 | 519,471 | +0.03(+4.47%) |
Jan 21, 2015 | 0.7600 | 0.7800 | 0.7144 | 0.7275 | 808,319 | -0.02(-3.00%) |
Jan 20, 2015 | 0.7250 | 0.7550 | 0.7200 | 0.7500 | 992,519 | +0.05(+7.14%) |
Jan 16, 2015 | 0.6800 | 0.7180 | 0.6700 | 0.7000 | 1,027,667 | +0.03(+4.48%) |
Jan 15, 2015 | 0.6900 | 0.6907 | 0.6515 | 0.6700 | 745,618 | +0.01(+1.52%) |
Jan 14, 2015 | 0.6799 | 0.6895 | 0.6372 | 0.6600 | 605,904 | +0.00(+0.15%) |
Jan 13, 2015 | 0.6900 | 0.7100 | 0.6500 | 0.6590 | 922,394 | -0.02(-3.09%) |
Jan 12, 2015 | 0.6701 | 0.6884 | 0.6612 | 0.6800 | 635,213 | +0.01(+1.49%) |
Jan 09, 2015 | 0.6400 | 0.6700 | 0.6310 | 0.6700 | 392,203 | +0.03(+3.92%) |
Jan 08, 2015 | 0.6600 | 0.6790 | 0.6155 | 0.6447 | 851,741 | -0.02(-2.32%) |
Jan 07, 2015 | 0.6900 | 0.7080 | 0.6600 | 0.6600 | 820,555 | -0.02(-2.94%) |
Jan 06, 2015 | 0.6695 | 0.7244 | 0.6500 | 0.6800 | 1,557,185 | +0.04(+5.59%) |
Jan 05, 2015 | 0.6500 | 0.6750 | 0.6200 | 0.6440 | 599,944 | +0.01(+1.90%) |
Jan 02, 2015 | 0.6175 | 0.6320 | 0.5900 | 0.6320 | 481,101 | +0.02(+2.76%) |
Dec 31, 2014 | 0.6200 | 0.6150 | 0.6150 | 0.6150 | 476,900 | +0.01(+0.82%) |
Dec 30, 2014 | 0.6200 | 0.6300 | 0.5922 | 0.6100 | 687,806 | +0.01(+1.67%) |
Dec 29, 2014 | 0.6005 | 0.6388 | 0.5800 | 0.6000 | 595,475 | -0.03(-4.76%) |
Dec 26, 2014 | 0.6000 | 0.6600 | 0.5850 | 0.6300 | 709,063 | +0.05(+7.69%) |
Dec 24, 2014 | 0.5800 | 0.5850 | 0.5850 | 0.5850 | 404,100 | +0.01(+2.09%) |
Dec 23, 2014 | 0.6000 | 0.6100 | 0.5543 | 0.5730 | 1,656,724 | -0.03(-4.98%) |
Dec 22, 2014 | 0.6400 | 0.6499 | 0.5900 | 0.6030 | 1,234,499 | -0.01(-1.15%) |
Dec 19, 2014 | 0.7500 | 0.7542 | 0.6100 | 0.6100 | 17,652,474 | -0.14(-18.66%) |
Dec 18, 2014 | 0.6507 | 0.7500 | 0.6320 | 0.7499 | 1,007,527 | +0.10(+15.37%) |
Dec 17, 2014 | 0.6000 | 0.6500 | 0.5850 | 0.6500 | 760,664 | +0.05(+8.33%) |
Dec 16, 2014 | 0.6600 | 0.6800 | 0.5600 | 0.6000 | 1,704,880 | -0.05(-7.69%) |
Dec 15, 2014 | 0.6900 | 0.7066 | 0.6500 | 0.6500 | 1,043,649 | -0.07(-9.72%) |
Dec 12, 2014 | 0.7005 | 0.7200 | 0.6839 | 0.7200 | 697,475 | -0.01(-1.37%) |
Dec 11, 2014 | 0.7380 | 0.7380 | 0.7000 | 0.7300 | 486,634 | -0.01(-1.00%) |
Dec 10, 2014 | 0.7576 | 0.7600 | 0.7030 | 0.7374 | 762,958 | -0.02(-2.97%) |
Dec 09, 2014 | 0.7400 | 0.7839 | 0.7093 | 0.7600 | 516,182 | +0.02(+2.56%) |
Dec 08, 2014 | 0.7110 | 0.7540 | 0.6900 | 0.7410 | 792,206 | +0.00(+0.47%) |
Dec 05, 2014 | 0.7514 | 0.7541 | 0.7200 | 0.7375 | 429,071 | -0.02(-2.20%) |
Dec 04, 2014 | 0.7719 | 0.7991 | 0.7200 | 0.7541 | 720,324 | -0.01(-1.77%) |
Dec 03, 2014 | 0.7800 | 0.7990 | 0.7290 | 0.7677 | 441,063 | +0.03(+4.45%) |
Dec 02, 2014 | 0.8017 | 0.8100 | 0.7300 | 0.7350 | 829,564 | -0.08(-10.37%) |
Dec 01, 2014 | 0.8200 | 0.8400 | 0.7830 | 0.8200 | 672,289 | +0.06(+7.87%) |
Nov 28, 2014 | 0.8500 | 0.8500 | 0.7602 | 0.7602 | 375,344 | -0.10(-11.60%) |
Nov 26, 2014 | 0.8900 | 0.8600 | 0.8600 | 0.8600 | 241,400 | -0.02(-1.80%) |
Nov 25, 2014 | 0.8601 | 0.8900 | 0.8544 | 0.8758 | 230,259 | +0.01(+0.72%) |
Nov 24, 2014 | 0.8800 | 0.8900 | 0.8535 | 0.8695 | 197,130 | -0.02(-2.52%) |
Nov 21, 2014 | 0.8900 | 0.9124 | 0.8424 | 0.8920 | 537,229 | +0.03(+3.72%) |
Nov 20, 2014 | 0.8500 | 0.9000 | 0.8500 | 0.8600 | 508,012 | +0.01(+1.18%) |
Nov 19, 2014 | 0.8900 | 0.9100 | 0.8256 | 0.8500 | 832,074 | -0.03(-3.45%) |
Nov 18, 2014 | 0.8400 | 0.9000 | 0.8199 | 0.8804 | 1,192,261 | +0.09(+11.44%) |
Nov 17, 2014 | 0.7400 | 0.7900 | 0.7248 | 0.7900 | 626,632 | +0.05(+6.76%) |
Nov 14, 2014 | 0.7125 | 0.7680 | 0.6900 | 0.7400 | 654,036 | +0.02(+2.76%) |
Nov 13, 2014 | 0.7351 | 0.7690 | 0.7100 | 0.7201 | 260,548 | +0.01(+1.42%) |
Nov 12, 2014 | 0.7223 | 0.7700 | 0.7000 | 0.7100 | 558,222 | +0.00(+0.00%) |
Nov 11, 2014 | 0.7200 | 0.7900 | 0.6940 | 0.7100 | 805,768 | -0.01(-1.39%) |
Nov 10, 2014 | 0.7400 | 0.7700 | 0.6700 | 0.7200 | 864,632 | -0.02(-2.70%) |
Nov 07, 2014 | 0.7340 | 0.7500 | 0.7000 | 0.7400 | 589,732 | +0.05(+7.87%) |
Nov 06, 2014 | 0.6700 | 0.7470 | 0.6500 | 0.6860 | 880,411 | +0.02(+2.37%) |
Nov 05, 2014 | 0.6900 | 0.7200 | 0.6700 | 0.6701 | 648,161 | -0.03(-4.29%) |
Nov 04, 2014 | 0.7900 | 0.7915 | 0.7000 | 0.7001 | 341,341 | -0.05(-6.65%) |