Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2016 | 0.5100 | 0.5200 | 0.5016 | 0.5127 | 314,480 | +0.01(+2.23%) |
Jan 28, 2016 | 0.5000 | 0.5200 | 0.4903 | 0.5015 | 402,499 | -0.01(-1.67%) |
Jan 27, 2016 | 0.4856 | 0.5182 | 0.4803 | 0.5100 | 614,261 | +0.01(+2.80%) |
Jan 26, 2016 | 0.4690 | 0.5000 | 0.4600 | 0.4961 | 532,585 | +0.04(+9.03%) |
Jan 25, 2016 | 0.4594 | 0.4699 | 0.4461 | 0.4550 | 246,149 | +0.01(+1.13%) |
Jan 22, 2016 | 0.4500 | 0.4648 | 0.4300 | 0.4499 | 549,347 | -0.01(-2.20%) |
Jan 21, 2016 | 0.4200 | 0.4600 | 0.4200 | 0.4600 | 96,235 | +0.02(+4.55%) |
Jan 20, 2016 | 0.4152 | 0.4565 | 0.4152 | 0.4400 | 364,191 | +0.03(+6.05%) |
Jan 19, 2016 | 0.4283 | 0.4292 | 0.4100 | 0.4149 | 372,726 | -0.03(-5.68%) |
Jan 15, 2016 | 0.4300 | 0.4399 | 0.4399 | 0.4399 | 273,500 | +0.03(+7.29%) |
Jan 14, 2016 | 0.4698 | 0.4698 | 0.4100 | 0.4100 | 460,496 | -0.05(-11.70%) |
Jan 13, 2016 | 0.4623 | 0.4802 | 0.4601 | 0.4643 | 230,251 | -0.00(-0.66%) |
Jan 12, 2016 | 0.4954 | 0.4954 | 0.4610 | 0.4674 | 445,515 | -0.02(-4.61%) |
Jan 11, 2016 | 0.5200 | 0.5200 | 0.4870 | 0.4900 | 591,106 | +0.00(+1.01%) |
Jan 08, 2016 | 0.5250 | 0.5275 | 0.4850 | 0.4851 | 361,457 | -0.03(-5.99%) |
Jan 07, 2016 | 0.5000 | 0.5261 | 0.5000 | 0.5160 | 386,711 | +0.01(+2.42%) |
Jan 06, 2016 | 0.5000 | 0.5133 | 0.4900 | 0.5038 | 274,029 | +0.01(+2.19%) |
Jan 05, 2016 | 0.5267 | 0.5267 | 0.4900 | 0.4930 | 97,594 | -0.02(-3.47%) |
Jan 04, 2016 | 0.5190 | 0.5260 | 0.5014 | 0.5107 | 277,391 | +0.01(+1.90%) |
Dec 31, 2015 | 0.5000 | 0.5012 | 0.5012 | 0.5012 | 429,100 | +0.00(+0.76%) |
Dec 30, 2015 | 0.5100 | 0.5191 | 0.4695 | 0.4974 | 626,647 | -0.02(-3.42%) |
Dec 29, 2015 | 0.5137 | 0.5370 | 0.5127 | 0.5150 | 289,577 | -0.02(-4.59%) |
Dec 28, 2015 | 0.4950 | 0.5450 | 0.4912 | 0.5398 | 518,990 | +0.04(+7.51%) |
Dec 24, 2015 | 0.4900 | 0.5021 | 0.5021 | 0.5021 | 131,400 | +0.02(+4.24%) |
Dec 23, 2015 | 0.4600 | 0.4899 | 0.4551 | 0.4817 | 297,875 | +0.03(+6.43%) |
Dec 22, 2015 | 0.4688 | 0.4738 | 0.4525 | 0.4526 | 187,199 | -0.01(-2.46%) |
Dec 21, 2015 | 0.4639 | 0.4700 | 0.4600 | 0.4640 | 220,472 | +0.01(+1.20%) |
Dec 18, 2015 | 0.4510 | 0.4695 | 0.4510 | 0.4585 | 132,349 | +0.01(+1.87%) |
Dec 17, 2015 | 0.4850 | 0.4850 | 0.4424 | 0.4501 | 469,838 | -0.04(-8.14%) |
Dec 16, 2015 | 0.4800 | 0.5024 | 0.4701 | 0.4900 | 349,742 | +0.02(+5.38%) |
Dec 15, 2015 | 0.4800 | 0.4800 | 0.4650 | 0.4650 | 110,449 | -0.01(-1.19%) |
Dec 14, 2015 | 0.4925 | 0.4925 | 0.4700 | 0.4706 | 282,735 | -0.02(-3.96%) |
Dec 11, 2015 | 0.5000 | 0.5000 | 0.4800 | 0.4900 | 190,040 | -0.02(-4.07%) |
Dec 10, 2015 | 0.5100 | 0.5240 | 0.5058 | 0.5108 | 256,145 | +0.00(+0.16%) |
Dec 09, 2015 | 0.4995 | 0.5167 | 0.4939 | 0.5100 | 267,413 | +0.02(+4.08%) |
Dec 08, 2015 | 0.4800 | 0.5100 | 0.4800 | 0.4900 | 418,357 | +0.00(+0.00%) |
Dec 07, 2015 | 0.4950 | 0.5058 | 0.4900 | 0.4900 | 315,213 | -0.02(-3.39%) |
Dec 04, 2015 | 0.4900 | 0.5115 | 0.4900 | 0.5072 | 205,540 | +0.02(+4.02%) |
Dec 03, 2015 | 0.4800 | 0.5000 | 0.4800 | 0.4876 | 339,629 | +0.01(+1.20%) |
Dec 02, 2015 | 0.4786 | 0.4837 | 0.4732 | 0.4818 | 194,080 | +0.00(+0.71%) |
Dec 01, 2015 | 0.4763 | 0.4849 | 0.4700 | 0.4784 | 297,909 | +0.01(+1.77%) |
Nov 30, 2015 | 0.4600 | 0.4819 | 0.4600 | 0.4701 | 171,695 | +0.01(+2.17%) |
Nov 27, 2015 | 0.4600 | 0.4676 | 0.4500 | 0.4601 | 101,554 | -0.02(-3.44%) |
Nov 25, 2015 | 0.4700 | 0.4765 | 0.4765 | 0.4765 | 93,700 | +0.01(+1.38%) |
Nov 24, 2015 | 0.4623 | 0.4800 | 0.4623 | 0.4700 | 159,610 | +0.02(+5.24%) |
Nov 23, 2015 | 0.4500 | 0.4650 | 0.4400 | 0.4466 | 102,723 | -0.01(-1.89%) |
Nov 20, 2015 | 0.4603 | 0.4763 | 0.4500 | 0.4552 | 137,931 | -0.01(-1.34%) |
Nov 19, 2015 | 0.4570 | 0.4800 | 0.4400 | 0.4614 | 383,617 | +0.01(+2.01%) |
Nov 18, 2015 | 0.4390 | 0.4581 | 0.4390 | 0.4523 | 138,862 | +0.01(+2.56%) |
Nov 17, 2015 | 0.4701 | 0.4753 | 0.4328 | 0.4410 | 226,904 | -0.02(-4.83%) |
Nov 16, 2015 | 0.5000 | 0.5000 | 0.4670 | 0.4634 | 235,378 | -0.01(-1.80%) |
Nov 13, 2015 | 0.4400 | 0.4780 | 0.4400 | 0.4719 | 364,729 | +0.01(+1.20%) |
Nov 12, 2015 | 0.4500 | 0.4832 | 0.4476 | 0.4663 | 336,125 | +0.01(+1.52%) |
Nov 11, 2015 | 0.4556 | 0.4599 | 0.4400 | 0.4593 | 274,641 | +0.02(+3.68%) |
Nov 10, 2015 | 0.4410 | 0.4510 | 0.4410 | 0.4430 | 282,634 | -0.02(-3.28%) |
Nov 09, 2015 | 0.4700 | 0.4700 | 0.4400 | 0.4580 | 370,929 | -0.01(-2.78%) |
Nov 06, 2015 | 0.4546 | 0.4846 | 0.4321 | 0.4711 | 465,092 | -0.01(-1.34%) |
Nov 05, 2015 | 0.5900 | 0.5900 | 0.4534 | 0.4775 | 1,285,370 | -0.09(-15.64%) |
Nov 04, 2015 | 0.5595 | 0.5980 | 0.5501 | 0.5660 | 784,875 | +0.02(+4.29%) |
Nov 03, 2015 | 0.5400 | 0.5486 | 0.5300 | 0.5427 | 425,831 | -0.01(-1.24%) |