Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	192.40	193.04	191.19	191.40	64,738	-0.98(-0.51%)
Jan 30, 2024	191.19	192.54	190.71	192.38	38,468	+1.15(+0.60%)
Jan 29, 2024	190.52	191.28	190.26	191.24	35,495	+0.93(+0.49%)
Jan 26, 2024	189.84	190.56	189.84	190.31	25,112	+0.71(+0.38%)
Jan 25, 2024	188.18	189.59	187.89	189.59	59,385	+1.60(+0.85%)
Jan 24, 2024	190.23	190.23	187.99	187.99	23,588	-2.41(-1.27%)
Jan 23, 2024	188.71	190.74	188.71	190.40	47,897	+2.43(+1.29%)
Jan 22, 2024	188.44	188.77	187.68	187.97	38,622	-0.85(-0.45%)
Jan 19, 2024	189.95	189.95	188.37	188.83	64,675	-0.96(-0.51%)
Jan 18, 2024	189.72	189.91	188.49	189.79	42,056	-0.54(-0.29%)
Jan 17, 2024	189.83	191.23	189.83	190.34	36,339	-0.39(-0.20%)
Jan 16, 2024	191.67	191.67	190.01	190.72	41,087	-1.01(-0.53%)
Jan 12, 2024	191.54	192.18	191.23	191.73	23,654	+0.27(+0.14%)
Jan 11, 2024	191.34	191.61	190.43	191.46	39,547	+0.13(+0.07%)
Jan 10, 2024	192.13	192.57	190.85	191.33	17,290	-0.79(-0.41%)
Jan 09, 2024	191.23	192.12	190.74	192.12	59,781	+0.17(+0.09%)
Jan 08, 2024	191.09	192.10	190.86	191.95	30,393	+0.97(+0.51%)
Jan 05, 2024	191.37	192.10	190.10	190.98	24,504	-0.69(-0.36%)
Jan 04, 2024	191.67	192.93	191.56	191.67	38,616	-0.38(-0.20%)
Jan 03, 2024	193.06	193.60	191.91	192.05	79,398	-0.77(-0.40%)
Jan 02, 2024	189.16	193.03	189.16	192.82	55,992	+3.08(+1.62%)
Dec 29, 2023	188.98	189.89	188.98	189.74	31,160	+0.49(+0.26%)
Dec 28, 2023	188.68	189.42	188.68	189.26	79,948	+0.22(+0.12%)
Dec 27, 2023	188.55	189.04	188.24	189.04	52,248	+0.50(+0.26%)
Dec 26, 2023	187.50	189.01	187.33	188.54	27,562	+0.94(+0.50%)
Dec 22, 2023	186.87	188.16	186.87	187.61	118,732	+1.00(+0.54%)
Dec 21, 2023	185.88	186.66	185.15	186.60	63,048	+1.46(+0.79%)
Dec 20, 2023	187.52	187.77	185.15	185.15	65,387	-3.21(-1.71%)
Dec 19, 2023	187.83	188.53	187.72	188.36	68,772	+0.57(+0.30%)
Dec 18, 2023	187.10	188.70	186.74	187.79	126,662	+1.56(+0.84%)
Dec 15, 2023	186.93	186.93	185.76	186.23	41,333	-1.25(-0.67%)
Dec 14, 2023	190.56	190.56	187.42	187.48	90,138	-3.03(-1.59%)
Dec 13, 2023	187.71	190.53	186.96	190.51	37,050	+2.97(+1.58%)
Dec 12, 2023	187.30	187.57	186.70	187.55	26,140	+0.45(+0.24%)
Dec 11, 2023	186.31	187.10	186.23	187.10	44,530	+1.41(+0.76%)
Dec 08, 2023	186.34	186.42	185.20	185.69	66,543	-0.77(-0.41%)
Dec 07, 2023	185.81	187.08	185.41	186.46	42,940	+0.74(+0.40%)
Dec 06, 2023	185.56	185.84	185.03	185.72	31,212	-0.21(-0.11%)
Dec 05, 2023	187.52	187.67	185.79	185.93	42,597	-1.64(-0.87%)
Dec 04, 2023	187.00	188.77	187.00	187.57	43,671	-0.09(-0.05%)
Dec 01, 2023	186.60	187.68	186.51	187.66	91,482	+0.75(+0.40%)
Nov 30, 2023	184.89	186.95	184.03	186.91	42,941	+2.19(+1.19%)
Nov 29, 2023	186.53	186.53	184.52	184.72	31,882	-1.71(-0.92%)
Nov 28, 2023	185.73	187.04	185.73	186.43	69,632	+0.53(+0.29%)
Nov 27, 2023	186.41	186.61	185.67	185.90	40,604	-0.74(-0.40%)
Nov 24, 2023	185.89	186.88	185.89	186.64	14,707	+0.49(+0.26%)
Nov 22, 2023	184.91	186.22	184.91	186.15	29,645	+1.58(+0.86%)
Nov 21, 2023	183.93	184.62	183.42	184.57	41,306	+0.53(+0.29%)
Nov 20, 2023	183.50	184.44	183.27	184.03	53,790	-0.08(-0.04%)
Nov 17, 2023	184.65	185.09	183.55	184.11	43,184	-0.26(-0.14%)
Nov 16, 2023	184.32	185.11	183.88	184.37	104,665	+0.04(+0.02%)
Nov 15, 2023	184.53	184.73	183.58	184.33	59,423	+0.07(+0.04%)
Nov 14, 2023	184.03	184.96	183.88	184.26	38,730	+0.95(+0.52%)
Nov 13, 2023	182.33	183.66	182.33	183.31	101,504	+0.79(+0.43%)
Nov 10, 2023	182.15	182.63	181.19	182.52	35,894	+0.65(+0.36%)
Nov 09, 2023	182.94	183.22	181.52	181.88	40,855	-0.93(-0.51%)
Nov 08, 2023	183.93	184.28	182.57	182.81	46,091	-0.55(-0.30%)
Nov 07, 2023	183.29	184.09	183.19	183.36	41,710	-0.10(-0.05%)
Nov 06, 2023	183.17	184.10	183.17	183.46	61,908	+0.21(+0.11%)
Nov 03, 2023	183.93	184.82	183.25	183.25	91,053	+0.49(+0.27%)
Nov 02, 2023	180.56	182.92	180.36	182.76	49,136	+2.49(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.