Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 2.140 | 2.190 | 2.130 | 2.180 | 10,391 | +0.01(+0.46%) |
Jan 28, 2011 | 2.130 | 2.180 | 2.130 | 2.170 | 7,823 | +0.00(+0.00%) |
Jan 27, 2011 | 2.180 | 2.180 | 2.150 | 2.170 | 6,759 | -0.01(-0.46%) |
Jan 26, 2011 | 2.110 | 2.210 | 2.110 | 2.180 | 17,450 | +0.07(+3.31%) |
Jan 25, 2011 | 2.120 | 2.130 | 2.050 | 2.110 | 32,019 | -0.02(-0.93%) |
Jan 24, 2011 | 2.090 | 2.150 | 2.090 | 2.130 | 19,237 | -0.06(-2.74%) |
Jan 21, 2011 | 2.170 | 2.190 | 2.120 | 2.190 | 8,800 | -0.01(-0.45%) |
Jan 20, 2011 | 2.160 | 2.200 | 2.120 | 2.200 | 3,000 | +0.01(+0.46%) |
Jan 19, 2011 | 2.240 | 2.260 | 2.180 | 2.190 | 20,684 | -0.06(-2.67%) |
Jan 18, 2011 | 2.260 | 2.270 | 2.200 | 2.250 | 16,921 | -0.01(-0.44%) |
Jan 14, 2011 | 2.270 | 2.300 | 2.240 | 2.260 | 19,420 | -0.02(-0.88%) |
Jan 13, 2011 | 2.317 | 2.330 | 2.280 | 2.280 | 5,280 | -0.03(-1.30%) |
Jan 12, 2011 | 2.280 | 2.350 | 2.280 | 2.310 | 15,662 | +0.03(+1.32%) |
Jan 11, 2011 | 2.250 | 2.333 | 2.250 | 2.280 | 11,402 | -0.01(-0.44%) |
Jan 10, 2011 | 2.350 | 2.350 | 2.290 | 2.290 | 2,050 | -0.03(-1.29%) |
Jan 07, 2011 | 2.270 | 2.340 | 2.270 | 2.320 | 23,233 | +0.06(+2.65%) |
Jan 06, 2011 | 2.270 | 2.300 | 2.260 | 2.260 | 8,737 | +0.01(+0.44%) |
Jan 05, 2011 | 2.330 | 2.330 | 2.220 | 2.250 | 30,286 | -0.10(-4.26%) |
Jan 04, 2011 | 2.140 | 2.360 | 2.110 | 2.350 | 50,946 | +0.25(+11.90%) |
Jan 03, 2011 | 1.990 | 2.100 | 1.990 | 2.100 | 24,426 | +0.12(+6.06%) |
Dec 31, 2010 | 1.920 | 1.990 | 1.920 | 1.980 | 8,890 | +0.05(+2.59%) |
Dec 30, 2010 | 1.910 | 1.960 | 1.890 | 1.930 | 24,143 | +0.04(+2.11%) |
Dec 29, 2010 | 1.880 | 1.940 | 1.880 | 1.890 | 20,687 | -0.03(-1.56%) |
Dec 28, 2010 | 2.000 | 2.000 | 1.920 | 1.920 | 24,668 | -0.08(-4.00%) |
Dec 27, 2010 | 1.900 | 2.000 | 1.890 | 2.000 | 15,869 | +0.01(+0.50%) |
Dec 23, 2010 | 2.060 | 2.060 | 1.910 | 1.990 | 15,352 | +0.00(+0.00%) |
Dec 22, 2010 | 2.000 | 2.060 | 1.860 | 1.990 | 31,775 | -0.01(-0.50%) |
Dec 21, 2010 | 2.050 | 2.050 | 1.990 | 2.000 | 15,904 | -0.02(-0.99%) |
Dec 20, 2010 | 2.000 | 2.090 | 1.997 | 2.020 | 5,370 | +0.00(+0.00%) |
Dec 17, 2010 | 1.990 | 2.020 | 1.970 | 2.020 | 13,016 | +0.02(+1.00%) |
Dec 16, 2010 | 1.880 | 2.020 | 1.880 | 2.000 | 25,096 | +0.06(+3.09%) |
Dec 15, 2010 | 1.910 | 1.940 | 1.880 | 1.940 | 39,339 | +0.02(+1.04%) |
Dec 14, 2010 | 1.910 | 1.930 | 1.890 | 1.920 | 3,543 | -0.01(-0.52%) |
Dec 13, 2010 | 1.940 | 1.940 | 1.890 | 1.930 | 12,800 | -0.01(-0.52%) |
Dec 10, 2010 | 1.940 | 1.940 | 1.930 | 1.940 | 2,850 | -0.00(-0.21%) |
Dec 09, 2010 | 1.950 | 1.950 | 1.940 | 1.944 | 8,571 | -0.01(-0.31%) |
Dec 08, 2010 | 1.950 | 2.120 | 1.900 | 1.950 | 48,499 | +0.05(+2.63%) |
Dec 07, 2010 | 1.810 | 1.910 | 1.780 | 1.900 | 40,198 | +0.08(+4.40%) |
Dec 06, 2010 | 1.950 | 1.950 | 1.820 | 1.820 | 93,438 | -0.13(-6.67%) |
Dec 03, 2010 | 1.940 | 2.005 | 1.920 | 1.950 | 33,849 | -0.01(-0.51%) |
Dec 02, 2010 | 1.910 | 2.050 | 1.900 | 1.960 | 27,955 | +0.00(+0.01%) |
Dec 01, 2010 | 1.950 | 2.010 | 1.910 | 1.960 | 30,077 | -0.01(-0.52%) |
Nov 30, 2010 | 2.000 | 2.020 | 1.910 | 1.970 | 25,925 | -0.04(-1.99%) |
Nov 29, 2010 | 1.960 | 2.010 | 1.960 | 2.010 | 5,015 | +0.00(+0.00%) |
Nov 26, 2010 | 1.980 | 2.010 | 1.980 | 2.010 | 4,221 | +0.06(+3.08%) |
Nov 24, 2010 | 1.980 | 1.950 | 1.950 | 1.950 | 86,641 | -0.06(-2.99%) |
Nov 23, 2010 | 2.080 | 2.100 | 1.960 | 2.010 | 25,423 | -0.04(-1.95%) |
Nov 22, 2010 | 2.180 | 2.180 | 2.040 | 2.050 | 73,530 | -0.13(-5.96%) |
Nov 19, 2010 | 2.240 | 2.250 | 2.150 | 2.180 | 61,000 | -0.03(-1.58%) |
Nov 18, 2010 | 2.230 | 2.255 | 2.200 | 2.215 | 20,713 | +0.02(+0.91%) |
Nov 17, 2010 | 2.120 | 2.250 | 2.120 | 2.195 | 30,900 | +0.08(+4.03%) |
Nov 16, 2010 | 2.200 | 2.200 | 2.110 | 2.110 | 16,860 | -0.09(-4.09%) |
Nov 15, 2010 | 2.390 | 2.480 | 2.170 | 2.200 | 65,117 | -0.19(-7.95%) |
Nov 12, 2010 | 2.400 | 2.430 | 2.350 | 2.390 | 27,945 | -0.01(-0.42%) |
Nov 11, 2010 | 2.380 | 2.480 | 2.221 | 2.400 | 17,695 | -0.01(-0.41%) |
Nov 10, 2010 | 2.380 | 2.440 | 2.230 | 2.410 | 15,803 | -0.01(-0.41%) |
Nov 09, 2010 | 2.460 | 2.500 | 2.420 | 2.420 | 15,513 | +0.00(+0.00%) |
Nov 08, 2010 | 2.430 | 2.430 | 2.370 | 2.420 | 14,444 | -0.03(-1.22%) |
Nov 05, 2010 | 2.480 | 2.500 | 2.360 | 2.450 | 22,050 | -0.03(-1.17%) |
Nov 04, 2010 | 2.480 | 2.480 | 2.400 | 2.479 | 10,712 | -0.01(-0.44%) |
Nov 03, 2010 | 2.470 | 2.510 | 2.450 | 2.490 | 3,061 | -0.02(-0.80%) |
Nov 02, 2010 | 2.420 | 2.510 | 2.400 | 2.510 | 10,419 | +0.09(+3.72%) |