Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	23.54	23.60	23.54	23.57	229,851	+0.00(+0.00%)
Jan 28, 2021	23.52	23.58	23.50	23.57	214,609	+0.08(+0.33%)
Jan 27, 2021	23.55	23.57	23.48	23.49	210,446	-0.14(-0.58%)
Jan 26, 2021	23.60	23.65	23.60	23.63	223,122	+0.04(+0.18%)
Jan 25, 2021	23.56	23.59	23.52	23.58	148,453	-0.03(-0.14%)
Jan 22, 2021	23.66	23.66	23.60	23.62	155,857	-0.14(-0.61%)
Jan 21, 2021	23.81	23.81	23.72	23.76	186,809	+0.02(+0.07%)
Jan 20, 2021	23.72	23.75	23.70	23.75	153,913	+0.08(+0.32%)
Jan 19, 2021	23.71	23.71	23.67	23.67	371,728	+0.02(+0.07%)
Jan 15, 2021	23.68	23.68	23.59	23.65	138,005	-0.13(-0.54%)
Jan 14, 2021	23.70	23.80	23.69	23.78	240,818	+0.05(+0.22%)
Jan 13, 2021	23.70	23.74	23.69	23.73	187,171	+0.01(+0.04%)
Jan 12, 2021	23.57	23.75	23.57	23.72	230,398	+0.17(+0.72%)
Jan 11, 2021	23.52	23.58	23.52	23.55	318,761	-0.20(-0.86%)
Jan 08, 2021	23.85	23.85	23.71	23.75	656,317	+0.00(+0.00%)
Jan 07, 2021	23.86	23.86	23.75	23.75	181,648	-0.20(-0.82%)
Jan 06, 2021	23.91	24.00	23.91	23.95	604,881	-0.03(-0.11%)
Jan 05, 2021	23.89	24.01	23.89	23.98	133,623	+0.04(+0.18%)
Jan 04, 2021	24.01	24.05	23.92	23.93	163,467	+0.05(+0.21%)
Dec 31, 2020		23.88	23.88	23.88	135,303	-0.03(-0.11%)
Dec 30, 2020	23.89	23.92	23.87	23.91	135,303	+0.09(+0.36%)
Dec 29, 2020	23.86	23.86	23.80	23.82	622,289	+0.04(+0.18%)
Dec 28, 2020	23.75	23.80	23.74	23.78	91,906	+0.01(+0.04%)
Dec 24, 2020	23.72	23.78	23.72	23.77	76,108	+0.11(+0.47%)
Dec 23, 2020	23.64	23.70	23.64	23.66	245,389	+0.00(+0.00%)
Dec 22, 2020	23.66	23.70	23.62	23.66	530,148	-0.06(-0.25%)
Dec 21, 2020	23.62	23.73	23.59	23.72	279,215	-0.13(-0.54%)
Dec 18, 2020	23.86	23.86	23.81	23.85	625,427	-0.04(-0.16%)
Dec 17, 2020	23.84	23.90	23.84	23.89	193,340	+0.10(+0.43%)
Dec 16, 2020	23.74	23.78	23.72	23.78	236,492	+0.02(+0.07%)
Dec 15, 2020	23.65	23.77	23.65	23.77	129,600	+0.14(+0.61%)
Dec 14, 2020	23.67	23.71	23.62	23.62	94,486	-0.03(-0.14%)
Dec 11, 2020	23.66	23.67	23.62	23.66	87,765	-0.05(-0.21%)
Dec 10, 2020	23.57	23.72	23.57	23.71	140,059	+0.14(+0.61%)
Dec 09, 2020	23.62	23.65	23.53	23.56	346,182	-0.03(-0.11%)
Dec 08, 2020	23.62	23.64	23.58	23.59	110,525	+0.04(+0.18%)
Dec 07, 2020	23.56	23.62	23.55	23.55	103,514	+0.00(+0.00%)
Dec 04, 2020	23.53	23.56	23.51	23.55	103,079	+0.03(+0.11%)
Dec 03, 2020	23.49	23.52	23.47	23.52	171,701	+0.16(+0.69%)
Dec 02, 2020	23.34	23.38	23.31	23.36	145,078	-0.01(-0.04%)
Dec 01, 2020	23.28	23.38	23.27	23.37	488,698	+0.17(+0.72%)
Nov 30, 2020	23.25	23.25	23.18	23.20	101,767	-0.04(-0.18%)
Nov 27, 2020	23.18	23.24	23.18	23.24	95,695	+0.01(+0.04%)
Nov 25, 2020	23.20	23.25	23.18	23.23	170,361	+0.07(+0.29%)
Nov 24, 2020	23.12	23.20	23.10	23.17	133,409	+0.10(+0.44%)
Nov 23, 2020	23.16	23.17	23.03	23.07	128,249	-0.09(-0.40%)
Nov 20, 2020	23.18	23.19	23.15	23.16	253,297	+0.02(+0.07%)
Nov 19, 2020	23.12	23.18	23.07	23.14	448,677	+0.02(+0.07%)
Nov 18, 2020	23.16	23.19	23.12	23.12	400,810	-0.03(-0.11%)
Nov 17, 2020	23.04	23.16	23.04	23.15	446,607	+0.06(+0.26%)
Nov 16, 2020	23.08	23.10	23.02	23.09	206,712	+0.07(+0.29%)
Nov 13, 2020	22.99	23.03	22.96	23.02	352,182	+0.07(+0.29%)
Nov 12, 2020	23.01	23.07	22.94	22.96	130,166	-0.09(-0.40%)
Nov 11, 2020	22.93	23.05	22.92	23.05	357,658	+0.06(+0.26%)
Nov 10, 2020	22.93	23.01	22.90	22.99	236,960	-0.03(-0.15%)
Nov 09, 2020	23.15	23.18	22.96	23.02	219,000	+0.12(+0.52%)
Nov 06, 2020	22.75	22.90	22.74	22.90	134,682	+0.19(+0.82%)
Nov 05, 2020	22.67	22.76	22.67	22.72	421,392	+0.19(+0.83%)
Nov 04, 2020	22.35	22.55	22.34	22.53	282,497	+0.24(+1.06%)
Nov 03, 2020	22.30	22.35	22.28	22.30	103,366	+0.08(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.