Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	61.15	61.18	60.75	60.86	47,199,528	-0.08(-0.14%)
Jan 30, 2018	61.25	61.28	60.87	60.94	138,303,728	-0.51(-0.83%)
Jan 29, 2018	61.52	61.58	61.33	61.45	32,646,898	-0.57(-0.92%)
Jan 26, 2018	61.80	62.04	61.76	62.02	23,287,024	+0.54(+0.88%)
Jan 25, 2018	61.96	61.99	61.36	61.48	28,237,412	-0.24(-0.39%)
Jan 24, 2018	61.94	62.00	61.51	61.71	29,585,662	+0.11(+0.17%)
Jan 23, 2018	61.48	61.64	61.41	61.61	18,898,194	+0.20(+0.32%)
Jan 22, 2018	61.15	61.43	61.11	61.41	18,190,996	+0.31(+0.51%)
Jan 19, 2018	61.06	61.10	60.87	61.10	23,808,866	+0.34(+0.56%)
Jan 18, 2018	60.67	60.82	60.57	60.76	23,168,200	-0.07(-0.12%)
Jan 17, 2018	60.68	61.05	60.55	60.83	25,995,050	+0.31(+0.52%)
Jan 16, 2018	60.75	60.86	60.45	60.52	29,869,680	-0.06(-0.10%)
Jan 12, 2018		60.58	60.58	60.58	0	+0.60(+1.00%)
Jan 11, 2018	59.73	59.98	59.68	59.98	21,008,244	+0.41(+0.69%)
Jan 10, 2018	59.69	59.71	59.52	59.56	21,984,266	-0.12(-0.19%)
Jan 09, 2018	59.62	59.70	59.44	59.68	23,221,922	+0.07(+0.11%)
Jan 08, 2018	59.55	59.63	59.49	59.61	26,370,296	-0.02(-0.03%)
Jan 05, 2018	59.46	59.67	59.40	59.63	21,213,670	+0.33(+0.56%)
Jan 04, 2018	59.23	59.39	59.18	59.30	29,088,976	+0.64(+1.10%)
Jan 03, 2018	58.43	58.73	58.39	58.66	40,507,156	+0.28(+0.48%)
Jan 02, 2018	58.13	58.39	58.04	58.38	32,189,318	+0.43(+0.74%)
Dec 29, 2017		57.95	57.95	57.95	0	+0.04(+0.07%)
Dec 28, 2017	58.02	58.07	57.88	57.91	24,984,094	+0.03(+0.06%)
Dec 27, 2017	57.85	57.96	57.77	57.87	24,066,996	+0.11(+0.19%)
Dec 26, 2017	57.68	57.83	57.63	57.77	19,407,274	-0.02(-0.03%)
Dec 22, 2017	57.61	57.79	57.58	57.78	22,770,632	+0.15(+0.26%)
Dec 21, 2017	57.50	57.78	57.49	57.63	27,336,486	+0.21(+0.36%)
Dec 20, 2017	57.59	57.61	57.38	57.43	22,725,158	-0.10(-0.17%)
Dec 19, 2017	57.65	57.68	57.44	57.53	45,346,836	-0.21(-0.37%)
Dec 18, 2017	57.67	57.87	57.66	57.74	47,084,120	+0.68(+1.19%)
Dec 15, 2017	57.02	57.14	56.89	57.06	40,350,328	-0.02(-0.03%)
Dec 14, 2017	57.36	57.38	57.05	57.08	33,627,984	-0.32(-0.55%)
Dec 13, 2017	57.27	57.50	57.22	57.40	31,783,654	+0.22(+0.39%)
Dec 12, 2017	57.17	57.23	57.01	57.18	20,250,216	+0.07(+0.13%)
Dec 11, 2017	57.07	57.12	56.99	57.10	24,571,304	+0.15(+0.26%)
Dec 08, 2017	56.92	56.99	56.79	56.96	23,428,734	+0.30(+0.53%)
Dec 07, 2017	56.71	56.79	56.49	56.65	20,803,720	+0.15(+0.26%)
Dec 06, 2017	56.54	56.62	56.42	56.51	15,304,902	-0.11(-0.20%)
Dec 05, 2017	56.65	56.88	56.61	56.62	19,439,710	-0.12(-0.22%)
Dec 04, 2017	56.80	57.08	56.74	56.74	23,733,682	-0.20(-0.36%)
Dec 01, 2017	56.89	57.10	56.82	56.95	40,918,692	-0.23(-0.40%)
Nov 30, 2017	57.36	57.42	57.13	57.18	29,972,380	+0.06(+0.10%)
Nov 29, 2017	57.39	57.44	57.04	57.12	23,700,360	-0.23(-0.40%)
Nov 28, 2017	57.20	57.36	57.10	57.35	23,775,224	+0.33(+0.57%)
Nov 27, 2017	57.25	57.30	57.02	57.02	20,926,856	-0.34(-0.60%)
Nov 24, 2017	57.37	57.41	57.29	57.36	14,386,093	+0.46(+0.82%)
Nov 22, 2017	56.98	57.02	56.72	56.90	22,001,860	+0.15(+0.27%)
Nov 21, 2017	56.70	56.82	56.67	56.74	20,973,838	+0.42(+0.75%)
Nov 20, 2017	56.38	56.49	56.32	56.32	25,369,464	+0.12(+0.22%)
Nov 17, 2017	56.25	56.30	56.14	56.20	30,377,052	-0.20(-0.36%)
Nov 16, 2017	56.31	56.47	56.25	56.40	21,302,100	+0.45(+0.80%)
Nov 15, 2017	55.76	56.01	55.68	55.95	22,742,608	-0.27(-0.48%)
Nov 14, 2017	56.16	56.26	56.03	56.22	16,982,944	-0.04(-0.07%)
Nov 13, 2017	55.94	56.29	55.93	56.26	16,682,614	-0.24(-0.42%)
Nov 10, 2017	56.47	56.56	56.38	56.50	13,574,984	-0.16(-0.27%)
Nov 09, 2017	56.51	56.68	56.30	56.65	27,683,828	-0.33(-0.57%)
Nov 08, 2017	56.88	57.07	56.85	56.98	19,097,036	+0.19(+0.33%)
Nov 07, 2017	56.90	56.97	56.65	56.79	15,970,231	-0.21(-0.37%)
Nov 06, 2017	56.77	57.02	56.76	57.01	14,664,104	+0.08(+0.14%)
Nov 03, 2017	56.92	56.92	56.73	56.92	17,263,246	-0.09(-0.16%)
Nov 02, 2017	56.80	57.01	56.78	57.01	25,052,356	+0.17(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.