Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2007 | 2.497 | 2.522 | 2.477 | 2.509 | 418,771 | +0.01(+0.45%) |
Jan 30, 2007 | 2.488 | 2.522 | 2.479 | 2.497 | 429,873 | -0.00(-0.09%) |
Jan 29, 2007 | 2.536 | 2.545 | 2.482 | 2.500 | 912,148 | -0.03(-1.16%) |
Jan 26, 2007 | 2.524 | 2.545 | 2.500 | 2.529 | 625,270 | +0.00(+0.09%) |
Jan 25, 2007 | 2.497 | 2.533 | 2.495 | 2.527 | 644,810 | +0.04(+1.54%) |
Jan 24, 2007 | 2.493 | 2.500 | 2.479 | 2.488 | 641,701 | -0.00(-0.18%) |
Jan 23, 2007 | 2.457 | 2.500 | 2.454 | 2.493 | 883,283 | +0.04(+1.47%) |
Jan 22, 2007 | 2.423 | 2.466 | 2.421 | 2.457 | 1,285,623 | +0.05(+2.15%) |
Jan 19, 2007 | 2.423 | 2.439 | 2.389 | 2.405 | 439,199 | -0.03(-1.29%) |
Jan 18, 2007 | 2.409 | 2.448 | 2.405 | 2.436 | 258,901 | +0.02(+0.65%) |
Jan 17, 2007 | 2.398 | 2.441 | 2.396 | 2.421 | 377,027 | +0.01(+0.47%) |
Jan 16, 2007 | 2.387 | 2.416 | 2.376 | 2.409 | 407,225 | +0.02(+0.92%) |
Jan 12, 2007 | 2.367 | 2.389 | 2.358 | 2.388 | 330,398 | +0.02(+0.69%) |
Jan 11, 2007 | 2.380 | 2.387 | 2.351 | 2.371 | 335,727 | -0.01(-0.38%) |
Jan 10, 2007 | 2.346 | 2.382 | 2.344 | 2.380 | 268,670 | +0.01(+0.57%) |
Jan 09, 2007 | 2.373 | 2.394 | 2.360 | 2.367 | 347,273 | -0.01(-0.28%) |
Jan 08, 2007 | 2.324 | 2.373 | 2.324 | 2.373 | 522,242 | +0.04(+1.54%) |
Jan 05, 2007 | 2.346 | 2.362 | 2.335 | 2.337 | 329,954 | -0.01(-0.48%) |
Jan 04, 2007 | 2.353 | 2.353 | 2.340 | 2.349 | 481,387 | +0.00(+0.19%) |
Jan 03, 2007 | 2.342 | 2.355 | 2.340 | 2.344 | 320,184 | -0.01(-0.38%) |
Dec 29, 2006 | 2.344 | 2.362 | 2.335 | 2.353 | 795,798 | +0.01(+0.29%) |
Dec 28, 2006 | 2.349 | 2.355 | 2.337 | 2.346 | 436,978 | -0.01(-0.48%) |
Dec 27, 2006 | 2.364 | 2.369 | 2.344 | 2.358 | 377,471 | -0.01(-0.48%) |
Dec 26, 2006 | 2.364 | 2.380 | 2.364 | 2.369 | 459,183 | -0.01(-0.37%) |
Dec 22, 2006 | 2.355 | 2.382 | 2.349 | 2.378 | 316,632 | +0.02(+0.76%) |
Dec 21, 2006 | 2.364 | 2.364 | 2.335 | 2.360 | 412,998 | -0.00(-0.10%) |
Dec 20, 2006 | 2.331 | 2.362 | 2.331 | 2.362 | 429,873 | +0.02(+0.77%) |
Dec 19, 2006 | 2.335 | 2.355 | 2.324 | 2.344 | 504,479 | -0.01(-0.29%) |
Dec 18, 2006 | 2.353 | 2.376 | 2.333 | 2.351 | 587,967 | -0.02(-0.67%) |
Dec 15, 2006 | 2.360 | 2.369 | 2.351 | 2.367 | 465,844 | +0.01(+0.29%) |
Dec 14, 2006 | 2.371 | 2.378 | 2.349 | 2.360 | 574,644 | -0.01(-0.38%) |
Dec 13, 2006 | 2.396 | 2.414 | 2.360 | 2.369 | 374,362 | -0.03(-1.21%) |
Dec 12, 2006 | 2.364 | 2.398 | 2.360 | 2.398 | 457,850 | +0.02(+0.94%) |
Dec 11, 2006 | 2.385 | 2.389 | 2.353 | 2.376 | 703,873 | -0.03(-1.12%) |
Dec 08, 2006 | 2.373 | 2.403 | 2.367 | 2.403 | 294,871 | +0.01(+0.57%) |
Dec 07, 2006 | 2.394 | 2.403 | 2.319 | 2.389 | 997,413 | -0.02(-0.93%) |
Dec 06, 2006 | 2.432 | 2.432 | 2.391 | 2.412 | 508,032 | -0.02(-0.65%) |
Dec 05, 2006 | 2.434 | 2.439 | 2.421 | 2.427 | 288,654 | -0.01(-0.46%) |
Dec 04, 2006 | 2.434 | 2.450 | 2.430 | 2.439 | 407,669 | +0.01(+0.37%) |
Dec 01, 2006 | 2.443 | 2.454 | 2.427 | 2.430 | 339,724 | -0.02(-0.83%) |
Nov 30, 2006 | 2.463 | 2.463 | 2.432 | 2.450 | 353,046 | -0.01(-0.27%) |
Nov 29, 2006 | 2.441 | 2.466 | 2.439 | 2.457 | 315,743 | +0.01(+0.37%) |
Nov 28, 2006 | 2.457 | 2.461 | 2.446 | 2.448 | 191,844 | -0.02(-0.73%) |
Nov 27, 2006 | 2.459 | 2.478 | 2.454 | 2.466 | 330,398 | -0.02(-0.64%) |
Nov 24, 2006 | 2.497 | 2.500 | 2.461 | 2.482 | 132,337 | +0.00(+0.09%) |
Nov 22, 2006 | 2.477 | 2.484 | 2.466 | 2.479 | 199,837 | +0.00(+0.09%) |
Nov 21, 2006 | 2.495 | 2.495 | 2.466 | 2.477 | 232,256 | +0.00(+0.00%) |
Nov 20, 2006 | 2.486 | 2.500 | 2.466 | 2.477 | 329,066 | -0.00(-0.18%) |
Nov 17, 2006 | 2.463 | 2.488 | 2.463 | 2.482 | 255,792 | +0.02(+1.01%) |
Nov 16, 2006 | 2.475 | 2.475 | 2.445 | 2.457 | 379,691 | +0.00(+0.09%) |
Nov 15, 2006 | 2.457 | 2.463 | 2.445 | 2.454 | 308,638 | -0.00(-0.02%) |
Nov 14, 2006 | 2.473 | 2.477 | 2.436 | 2.455 | 518,690 | -0.03(-1.07%) |
Nov 13, 2006 | 2.497 | 2.506 | 2.470 | 2.482 | 289,542 | -0.02(-0.63%) |
Nov 10, 2006 | 2.500 | 2.502 | 2.477 | 2.497 | 160,314 | +0.00(+0.18%) |
Nov 09, 2006 | 2.486 | 2.502 | 2.466 | 2.493 | 189,623 | +0.02(+0.64%) |
Nov 08, 2006 | 2.482 | 2.493 | 2.468 | 2.477 | 386,797 | -0.02(-0.63%) |
Nov 07, 2006 | 2.491 | 2.502 | 2.482 | 2.493 | 245,578 | +0.00(+0.09%) |
Nov 06, 2006 | 2.504 | 2.511 | 2.486 | 2.491 | 325,513 | -0.01(-0.36%) |
Nov 03, 2006 | 2.432 | 2.500 | 2.423 | 2.500 | 439,643 | +0.08(+3.30%) |
Nov 02, 2006 | 2.445 | 2.445 | 2.409 | 2.420 | 401,008 | -0.04(-1.69%) |