Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 2.679 | 2.713 | 2.679 | 2.705 | 583,647 | +0.03(+1.06%) |
Jan 28, 2011 | 2.713 | 2.713 | 2.671 | 2.676 | 363,310 | -0.03(-1.15%) |
Jan 27, 2011 | 2.695 | 2.708 | 2.689 | 2.708 | 947,479 | +0.01(+0.48%) |
Jan 26, 2011 | 2.695 | 2.705 | 2.676 | 2.695 | 807,358 | -0.00(-0.10%) |
Jan 25, 2011 | 2.695 | 2.702 | 2.682 | 2.697 | 769,940 | +0.02(+0.58%) |
Jan 24, 2011 | 2.632 | 2.689 | 2.632 | 2.682 | 722,637 | +0.04(+1.47%) |
Jan 21, 2011 | 2.643 | 2.651 | 2.627 | 2.643 | 492,319 | -0.01(-0.20%) |
Jan 20, 2011 | 2.630 | 2.653 | 2.617 | 2.648 | 519,610 | +0.02(+0.69%) |
Jan 19, 2011 | 2.614 | 2.635 | 2.599 | 2.630 | 372,183 | +0.02(+0.69%) |
Jan 18, 2011 | 2.656 | 2.656 | 2.612 | 2.612 | 765,366 | -0.04(-1.37%) |
Jan 14, 2011 | 2.661 | 2.661 | 2.617 | 2.648 | 378,883 | -0.01(-0.29%) |
Jan 13, 2011 | 2.643 | 2.669 | 2.638 | 2.656 | 364,306 | +0.00(+0.00%) |
Jan 12, 2011 | 2.700 | 2.705 | 2.619 | 2.656 | 643,872 | -0.03(-1.06%) |
Jan 11, 2011 | 2.695 | 2.700 | 2.676 | 2.684 | 823,078 | +0.00(+0.15%) |
Jan 10, 2011 | 2.693 | 2.693 | 2.665 | 2.680 | 524,349 | +0.01(+0.19%) |
Jan 07, 2011 | 2.655 | 2.680 | 2.655 | 2.675 | 1,291,082 | +0.02(+0.78%) |
Jan 06, 2011 | 2.634 | 2.662 | 2.629 | 2.655 | 439,593 | +0.01(+0.49%) |
Jan 05, 2011 | 2.673 | 2.673 | 2.626 | 2.642 | 694,086 | -0.03(-1.06%) |
Jan 04, 2011 | 2.686 | 2.688 | 2.652 | 2.670 | 808,710 | +0.00(+0.10%) |
Jan 03, 2011 | 2.621 | 2.698 | 2.599 | 2.668 | 1,004,350 | +0.05(+1.77%) |
Dec 31, 2010 | 2.554 | 2.631 | 2.544 | 2.621 | 584,096 | +0.06(+2.21%) |
Dec 30, 2010 | 2.508 | 2.583 | 2.493 | 2.565 | 1,929,946 | -0.05(-1.77%) |
Dec 29, 2010 | 2.588 | 2.631 | 2.588 | 2.611 | 799,955 | +0.03(+1.10%) |
Dec 28, 2010 | 2.614 | 2.614 | 2.573 | 2.583 | 925,342 | -0.01(-0.47%) |
Dec 27, 2010 | 2.551 | 2.595 | 2.541 | 2.595 | 1,037,656 | +0.06(+2.30%) |
Dec 23, 2010 | 2.531 | 2.566 | 2.531 | 2.536 | 1,236,873 | -0.00(-0.19%) |
Dec 22, 2010 | 2.534 | 2.546 | 2.522 | 2.541 | 1,086,080 | +0.05(+2.15%) |
Dec 21, 2010 | 2.493 | 2.517 | 2.478 | 2.488 | 564,347 | -0.02(-0.97%) |
Dec 20, 2010 | 2.575 | 2.583 | 2.507 | 2.512 | 713,143 | -0.09(-3.55%) |
Dec 17, 2010 | 2.519 | 2.605 | 2.509 | 2.605 | 1,252,887 | +0.11(+4.29%) |
Dec 16, 2010 | 2.476 | 2.502 | 2.458 | 2.497 | 1,043,786 | +0.04(+1.58%) |
Dec 15, 2010 | 2.454 | 2.468 | 2.433 | 2.458 | 1,002,773 | +0.02(+0.90%) |
Dec 14, 2010 | 2.420 | 2.439 | 2.378 | 2.437 | 1,419,443 | +0.01(+0.30%) |
Dec 13, 2010 | 2.490 | 2.617 | 2.376 | 2.429 | 3,842,333 | -0.07(-2.63%) |
Dec 10, 2010 | 2.546 | 2.568 | 2.493 | 2.495 | 1,250,812 | -0.07(-2.57%) |
Dec 09, 2010 | 2.597 | 2.614 | 2.536 | 2.561 | 1,036,736 | -0.03(-1.17%) |
Dec 08, 2010 | 2.659 | 2.678 | 2.586 | 2.591 | 1,113,388 | -0.06(-2.37%) |
Dec 07, 2010 | 2.659 | 2.671 | 2.623 | 2.654 | 506,377 | +0.00(+0.09%) |
Dec 06, 2010 | 2.615 | 2.659 | 2.615 | 2.652 | 407,015 | +0.04(+1.39%) |
Dec 03, 2010 | 2.627 | 2.627 | 2.596 | 2.615 | 414,486 | -0.00(-0.18%) |
Dec 02, 2010 | 2.623 | 2.627 | 2.586 | 2.620 | 737,145 | -0.00(-0.18%) |
Dec 01, 2010 | 2.659 | 2.659 | 2.610 | 2.625 | 822,515 | -0.02(-0.73%) |
Nov 30, 2010 | 2.635 | 2.647 | 2.627 | 2.644 | 493,763 | +0.00(+0.09%) |
Nov 29, 2010 | 2.620 | 2.656 | 2.620 | 2.642 | 550,831 | -0.00(-0.18%) |
Nov 26, 2010 | 2.649 | 2.652 | 2.625 | 2.647 | 199,986 | -0.00(-0.09%) |
Nov 24, 2010 | 2.632 | 2.649 | 2.649 | 2.649 | 432,624 | +0.03(+1.29%) |
Nov 23, 2010 | 2.639 | 2.639 | 2.610 | 2.615 | 491,223 | -0.02(-0.83%) |
Nov 22, 2010 | 2.610 | 2.654 | 2.608 | 2.637 | 587,044 | +0.03(+1.02%) |
Nov 19, 2010 | 2.623 | 2.630 | 2.598 | 2.610 | 578,687 | +0.01(+0.28%) |
Nov 18, 2010 | 2.601 | 2.613 | 2.589 | 2.603 | 804,014 | +0.01(+0.37%) |
Nov 17, 2010 | 2.545 | 2.610 | 2.540 | 2.594 | 770,825 | +0.06(+2.29%) |
Nov 16, 2010 | 2.623 | 2.625 | 2.456 | 2.536 | 1,840,173 | -0.16(-5.83%) |
Nov 15, 2010 | 2.693 | 2.719 | 2.630 | 2.693 | 1,040,503 | -0.00(-0.09%) |
Nov 12, 2010 | 2.731 | 2.736 | 2.685 | 2.695 | 587,482 | -0.04(-1.59%) |
Nov 11, 2010 | 2.746 | 2.751 | 2.736 | 2.739 | 326,555 | -0.00(-0.18%) |
Nov 10, 2010 | 2.751 | 2.751 | 2.731 | 2.743 | 674,971 | +0.00(+0.18%) |
Nov 09, 2010 | 2.751 | 2.763 | 2.736 | 2.739 | 766,572 | +0.00(+0.13%) |
Nov 08, 2010 | 2.745 | 2.745 | 2.718 | 2.735 | 549,739 | +0.01(+0.26%) |
Nov 05, 2010 | 2.735 | 2.749 | 2.725 | 2.728 | 867,886 | +0.01(+0.26%) |
Nov 04, 2010 | 2.725 | 2.737 | 2.714 | 2.721 | 524,298 | +0.01(+0.27%) |
Nov 03, 2010 | 2.704 | 2.725 | 2.704 | 2.713 | 520,841 | +0.00(+0.09%) |
Nov 02, 2010 | 2.689 | 2.713 | 2.665 | 2.711 | 915,449 | +0.03(+1.26%) |