Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	72.33	72.62	72.28	72.51	1,300	-2.27(-3.03%)
Jan 30, 2020	73.41	74.78	73.41	74.78	876	+0.35(+0.47%)
Jan 29, 2020	74.73	75.16	74.43	74.43	2,492	-0.80(-1.06%)
Jan 28, 2020	75.34	75.34	74.70	75.23	2,766	+1.23(+1.66%)
Jan 27, 2020	74.00	74.40	69.82	74.00	13,482	-2.16(-2.84%)
Jan 24, 2020	76.75	76.75	75.64	76.16	1,600	-1.22(-1.58%)
Jan 23, 2020	76.01	77.40	73.84	77.38	5,566	+0.37(+0.48%)
Jan 22, 2020	77.23	77.23	76.89	77.01	682	+0.02(+0.02%)
Jan 21, 2020	76.78	77.06	76.30	77.00	1,488	-0.61(-0.78%)
Jan 17, 2020	76.91	77.61	76.91	77.61	600	+0.75(+0.97%)
Jan 16, 2020	76.59	76.86	76.58	76.86	16,546	+1.32(+1.75%)
Jan 15, 2020	75.74	75.99	75.48	75.54	5,324	+0.15(+0.19%)
Jan 14, 2020	75.23	75.51	75.00	75.39	905	+0.18(+0.24%)
Jan 13, 2020	75.22	75.22	75.22	75.22	253	+0.94(+1.27%)
Jan 10, 2020	74.75	74.75	74.27	74.27	2,300	-0.70(-0.94%)
Jan 09, 2020	74.84	74.98	74.84	74.98	894	+0.49(+0.66%)
Jan 08, 2020	74.19	74.85	74.02	74.49	2,978	+0.39(+0.52%)
Jan 07, 2020	74.10	74.10	74.10	74.10	102	-0.13(-0.17%)
Jan 06, 2020	74.45	74.45	74.12	74.22	1,530	-0.20(-0.27%)
Jan 03, 2020	73.37	74.52	73.37	74.42	2,000	-0.76(-1.01%)
Jan 02, 2020	75.70	77.98	74.61	75.18	12,442	-0.52(-0.69%)
Dec 31, 2019	75.39	75.70	75.39	75.70	300	+0.61(+0.81%)
Dec 30, 2019	75.15	75.32	75.09	75.09	10,388	-0.49(-0.65%)
Dec 27, 2019	75.69	75.69	75.50	75.59	1,000	-0.03(-0.04%)
Dec 26, 2019	75.81	75.81	75.62	75.62	2,013	+0.21(+0.28%)
Dec 24, 2019	75.61	75.64	75.37	75.41	9,000	-0.24(-0.32%)
Dec 23, 2019	76.04	76.04	75.65	75.65	849	-0.42(-0.56%)
Dec 20, 2019	76.00	76.07	76.00	76.07	200	+1.05(+1.40%)
Dec 19, 2019	74.65	75.17	74.65	75.02	1,313	-0.01(-0.01%)
Dec 18, 2019	74.83	75.03	74.67	75.03	4,044	+0.30(+0.40%)
Dec 17, 2019	74.75	74.75	74.66	74.73	1,498	+0.49(+0.66%)
Dec 16, 2019	73.01	74.34	73.01	74.24	3,561	+1.03(+1.40%)
Dec 13, 2019	73.69	73.84	73.00	73.21	7,500	-0.37(-0.50%)
Dec 12, 2019	73.61	73.61	72.99	73.58	1,093	+0.87(+1.20%)
Dec 11, 2019	72.34	72.71	72.34	72.71	2,021	+0.33(+0.46%)
Dec 10, 2019	72.38	72.70	72.06	72.38	1,031	-0.21(-0.29%)
Dec 09, 2019	72.26	72.64	72.26	72.59	634	-0.26(-0.36%)
Dec 06, 2019	72.85	72.85	72.85	72.85	100	+1.18(+1.64%)
Dec 05, 2019	71.72	71.72	71.30	71.67	1,580	+0.07(+0.09%)
Dec 04, 2019	71.88	71.88	71.61	71.61	425	+0.80(+1.13%)
Dec 03, 2019	71.84	71.84	70.40	70.81	5,158	-1.13(-1.57%)
Dec 02, 2019	72.49	72.50	71.94	71.94	812	-0.71(-0.98%)
Nov 29, 2019	72.71	72.85	72.64	72.65	900	-0.64(-0.88%)
Nov 27, 2019	72.88	73.29	72.88	73.29	1,600	+0.65(+0.90%)
Nov 26, 2019	72.64	72.64	72.64	72.64	302	-0.06(-0.08%)
Nov 25, 2019	72.63	72.83	72.63	72.70	9,020	+0.56(+0.77%)
Nov 22, 2019	72.14	72.14	72.14	72.14	200	+0.58(+0.80%)
Nov 21, 2019	71.79	71.79	71.38	71.57	2,310	-0.12(-0.16%)
Nov 20, 2019	71.37	71.68	71.37	71.68	318	-0.16(-0.22%)
Nov 19, 2019	73.11	73.11	71.67	71.84	3,551	-1.04(-1.43%)
Nov 18, 2019	72.84	72.93	72.84	72.88	678	-0.09(-0.12%)
Nov 15, 2019	72.52	72.98	72.52	72.97	800	+0.62(+0.86%)
Nov 14, 2019	72.34	72.34	72.34	72.34	196	-0.05(-0.07%)
Nov 13, 2019	72.61	72.64	72.39	72.39	733	-0.16(-0.23%)
Nov 12, 2019	72.61	72.85	72.23	72.56	3,853	-0.06(-0.09%)
Nov 11, 2019	72.71	72.71	72.52	72.62	3,461	-0.57(-0.78%)
Nov 08, 2019	72.87	73.19	72.25	73.19	2,200	-0.05(-0.07%)
Nov 07, 2019	73.42	73.49	73.24	73.24	1,505	+0.23(+0.32%)
Nov 06, 2019	73.25	73.25	72.64	73.01	2,778	-0.43(-0.59%)
Nov 05, 2019	73.92	73.92	73.37	73.44	771	+0.12(+0.17%)
Nov 04, 2019	72.43	73.32	72.43	73.32	3,874	+0.99(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.