Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	25.35	26.37	25.29	26.33	402,885	+1.13(+4.50%)
Jan 28, 2016	24.90	25.34	24.88	25.20	233,203	+0.41(+1.64%)
Jan 27, 2016	24.97	25.11	24.60	24.79	193,042	-0.19(-0.77%)
Jan 26, 2016	24.63	25.10	24.46	24.98	334,582	+0.39(+1.60%)
Jan 25, 2016	24.57	24.84	24.24	24.59	217,330	+0.01(+0.03%)
Jan 22, 2016	23.70	24.60	23.70	24.58	308,956	+1.02(+4.33%)
Jan 21, 2016	23.74	24.03	23.27	23.56	329,442	-0.09(-0.39%)
Jan 20, 2016	23.56	23.93	22.96	23.66	395,451	+0.05(+0.21%)
Jan 19, 2016	23.26	23.66	23.26	23.61	213,290	+0.41(+1.75%)
Jan 15, 2016	23.10	23.20	23.20	23.20	209,073	-0.19(-0.82%)
Jan 14, 2016	23.23	23.56	22.94	23.39	191,614	+0.22(+0.95%)
Jan 13, 2016	23.49	23.74	22.95	23.17	134,902	-0.32(-1.37%)
Jan 12, 2016	23.77	23.77	23.21	23.49	161,211	-0.14(-0.60%)
Jan 11, 2016	23.46	23.83	23.46	23.63	134,009	+0.18(+0.76%)
Jan 08, 2016	24.18	24.29	23.42	23.46	206,539	-0.60(-2.49%)
Jan 07, 2016	24.33	24.53	24.04	24.05	134,282	-0.45(-1.83%)
Jan 06, 2016	24.19	24.56	24.14	24.50	150,705	+0.14(+0.56%)
Jan 05, 2016	23.78	24.48	23.75	24.37	133,709	+0.60(+2.52%)
Jan 04, 2016	24.12	24.33	23.58	23.77	191,572	-0.47(-1.94%)
Dec 31, 2015	24.56	24.24	24.24	24.24	146,954	-0.21(-0.85%)
Dec 30, 2015	24.53	24.68	24.41	24.45	95,321	-0.14(-0.55%)
Dec 29, 2015	24.35	24.60	24.35	24.58	198,608	+0.32(+1.32%)
Dec 28, 2015	24.02	24.33	23.89	24.26	193,465	+0.24(+1.01%)
Dec 24, 2015	24.06	24.02	24.02	24.02	59,034	+0.03(+0.12%)
Dec 23, 2015	23.81	24.01	23.73	23.99	131,635	+0.18(+0.75%)
Dec 22, 2015	23.80	24.13	23.79	23.81	143,527	+0.01(+0.06%)
Dec 21, 2015	23.61	24.06	23.61	23.80	199,889	+0.38(+1.61%)
Dec 18, 2015	24.20	24.30	23.39	23.42	1,102,654	-0.55(-2.28%)
Dec 17, 2015	24.13	24.19	23.82	23.97	190,542	+0.08(+0.32%)
Dec 16, 2015	23.51	23.96	23.21	23.89	176,229	+0.59(+2.54%)
Dec 15, 2015	23.10	23.30	23.04	23.30	275,073	+0.36(+1.56%)
Dec 14, 2015	23.11	23.28	22.83	22.94	223,951	-0.23(-0.97%)
Dec 11, 2015	22.87	23.28	22.79	23.16	201,209	+0.11(+0.46%)
Dec 10, 2015	23.25	23.41	23.02	23.06	155,394	-0.11(-0.46%)
Dec 09, 2015	22.90	23.29	22.88	23.16	260,402	+0.20(+0.89%)
Dec 08, 2015	22.54	23.26	22.51	22.96	1,814,687	-0.59(-2.51%)
Dec 07, 2015	23.48	23.56	23.23	23.55	114,668	+0.08(+0.33%)
Dec 04, 2015	23.26	23.63	23.26	23.47	89,624	+0.28(+1.21%)
Dec 03, 2015	23.56	23.58	23.16	23.19	130,566	-0.34(-1.46%)
Dec 02, 2015	23.69	23.86	23.49	23.54	134,936	-0.26(-1.09%)
Dec 01, 2015	23.64	23.85	23.52	23.80	83,693	+0.20(+0.86%)
Nov 30, 2015	23.78	23.90	23.47	23.59	122,937	-0.10(-0.42%)
Nov 27, 2015	23.49	23.76	23.49	23.69	47,410	+0.23(+0.99%)
Nov 25, 2015	23.40	23.46	23.46	23.46	42,080	+0.04(+0.18%)
Nov 24, 2015	23.17	23.45	22.94	23.42	95,123	+0.13(+0.54%)
Nov 23, 2015	23.34	23.44	23.16	23.29	78,393	-0.04(-0.15%)
Nov 20, 2015	23.20	23.42	23.16	23.33	92,138	+0.23(+1.01%)
Nov 19, 2015	23.14	23.24	22.90	23.09	73,726	+0.01(+0.06%)
Nov 18, 2015	23.09	23.14	22.83	23.08	115,515	+0.05(+0.21%)
Nov 17, 2015	22.96	23.21	22.87	23.03	67,301	+0.00(+0.00%)
Nov 16, 2015	22.64	23.05	22.61	23.03	87,607	+0.31(+1.36%)
Nov 13, 2015	22.67	22.92	22.62	22.72	119,668	-0.09(-0.40%)
Nov 12, 2015	22.90	23.11	22.70	22.81	96,569	-0.14(-0.61%)
Nov 11, 2015	23.08	23.21	22.86	22.95	128,414	-0.05(-0.21%)
Nov 10, 2015	22.64	23.13	22.64	23.00	181,691	+0.39(+1.71%)
Nov 09, 2015	22.90	22.90	22.38	22.61	153,262	-0.39(-1.68%)
Nov 06, 2015	23.14	23.14	22.63	23.00	172,121	-0.35(-1.51%)
Nov 05, 2015	23.23	23.37	23.03	23.35	102,599	+0.16(+0.70%)
Nov 04, 2015	23.19	23.19	22.93	23.19	140,016	-0.01(-0.06%)
Nov 03, 2015	23.15	23.21	22.87	23.21	102,544	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.