Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	11.19	11.19	11.01	11.08	312,722	-0.09(-0.80%)
Jan 28, 2021	11.05	11.22	11.04	11.17	299,349	+0.10(+0.88%)
Jan 27, 2021	11.20	11.20	11.01	11.07	454,690	-0.19(-1.72%)
Jan 26, 2021	11.26	11.28	11.20	11.26	295,607	+0.01(+0.13%)
Jan 25, 2021	11.29	11.29	11.13	11.25	380,198	-0.02(-0.20%)
Jan 22, 2021	11.26	11.33	11.23	11.27	272,206	-0.03(-0.26%)
Jan 21, 2021	11.42	11.45	11.27	11.30	381,250	-0.13(-1.10%)
Jan 20, 2021	11.25	11.43	11.24	11.43	423,626	+0.21(+1.85%)
Jan 19, 2021	11.40	11.43	11.20	11.22	722,018	-0.10(-0.91%)
Jan 15, 2021	11.27	11.36	11.22	11.32	222,690	+0.06(+0.53%)
Jan 14, 2021	11.32	11.34	11.25	11.26	342,804	-0.06(-0.52%)
Jan 13, 2021	11.28	11.39	11.25	11.32	350,292	+0.01(+0.13%)
Jan 12, 2021	11.29	11.34	11.21	11.31	508,659	+0.04(+0.39%)
Jan 11, 2021	11.23	11.29	11.16	11.26	347,351	-0.04(-0.39%)
Jan 08, 2021	11.25	11.36	11.20	11.31	426,463	+0.10(+0.86%)
Jan 07, 2021	11.21	11.29	11.14	11.21	368,621	+0.10(+0.87%)
Jan 06, 2021	11.11	11.20	11.09	11.12	364,247	-0.05(-0.46%)
Jan 05, 2021	11.11	11.19	11.08	11.17	408,082	+0.06(+0.53%)
Jan 04, 2021	11.36	11.40	11.04	11.11	569,490	-0.25(-2.21%)
Dec 31, 2020		11.36	11.36	11.36	279,423	+0.04(+0.33%)
Dec 30, 2020	11.36	11.36	11.30	11.32	279,423	-0.04(-0.33%)
Dec 29, 2020	11.40	11.43	11.34	11.36	294,362	-0.01(-0.13%)
Dec 28, 2020	11.40	11.40	11.34	11.37	253,465	+0.01(+0.07%)
Dec 24, 2020	11.37	11.43	11.31	11.37	134,316	+0.00(+0.00%)
Dec 23, 2020	11.34	11.43	11.29	11.37	222,691	+0.02(+0.14%)
Dec 22, 2020	11.35	11.39	11.30	11.35	277,627	+0.02(+0.19%)
Dec 21, 2020	11.20	11.34	11.13	11.33	518,568	+0.05(+0.46%)
Dec 18, 2020	11.31	11.31	11.23	11.28	260,366	-0.01(-0.13%)
Dec 17, 2020	11.25	11.31	11.25	11.29	224,778	+0.07(+0.59%)
Dec 16, 2020	11.23	11.26	11.18	11.23	307,760	-0.04(-0.33%)
Dec 15, 2020	11.15	11.29	11.07	11.26	475,273	+0.18(+1.59%)
Dec 14, 2020	11.02	11.10	11.02	11.09	276,858	+0.10(+0.94%)
Dec 11, 2020	10.94	11.01	10.93	10.98	307,186	+0.06(+0.54%)
Dec 10, 2020	11.05	11.05	10.90	10.93	467,707	-0.16(-1.46%)
Dec 09, 2020	11.10	11.15	11.07	11.09	351,945	-0.01(-0.13%)
Dec 08, 2020	11.06	11.10	10.99	11.10	339,178	+0.04(+0.33%)
Dec 07, 2020	10.94	11.11	10.86	11.07	495,240	+0.14(+1.28%)
Dec 04, 2020	10.72	10.96	10.70	10.93	322,157	+0.17(+1.57%)
Dec 03, 2020	10.73	10.77	10.69	10.76	232,907	+0.04(+0.41%)
Dec 02, 2020	10.84	10.84	10.71	10.71	386,580	-0.15(-1.42%)
Dec 01, 2020	10.75	10.87	10.73	10.87	226,999	+0.13(+1.23%)
Nov 30, 2020	10.80	10.82	10.67	10.73	314,199	-0.07(-0.61%)
Nov 27, 2020	10.79	10.82	10.75	10.80	158,697	-0.04(-0.34%)
Nov 25, 2020	10.75	10.88	10.68	10.84	302,422	+0.09(+0.82%)
Nov 24, 2020	10.81	10.82	10.73	10.75	419,173	-0.03(-0.27%)
Nov 23, 2020	10.86	10.86	10.74	10.78	264,908	-0.01(-0.07%)
Nov 20, 2020	10.87	10.87	10.76	10.79	207,694	-0.09(-0.87%)
Nov 19, 2020	10.79	10.90	10.73	10.88	380,149	+0.12(+1.08%)
Nov 18, 2020	10.74	10.87	10.74	10.76	221,305	+0.01(+0.07%)
Nov 17, 2020	10.68	10.86	10.68	10.76	390,925	+0.03(+0.27%)
Nov 16, 2020	10.71	10.76	10.66	10.73	336,662	+0.07(+0.69%)
Nov 13, 2020	10.57	10.66	10.57	10.65	225,702	+0.15(+1.46%)
Nov 12, 2020	10.47	10.53	10.41	10.50	223,997	+0.01(+0.14%)
Nov 11, 2020	10.47	10.52	10.40	10.49	214,504	+0.09(+0.91%)
Nov 10, 2020	10.39	10.41	10.23	10.39	299,059	-0.02(-0.21%)
Nov 09, 2020	10.61	10.63	10.40	10.41	357,124	+0.09(+0.92%)
Nov 06, 2020	10.46	10.46	10.32	10.32	231,324	-0.14(-1.32%)
Nov 05, 2020	10.31	10.46	10.27	10.46	362,428	+0.24(+2.35%)
Nov 04, 2020	10.02	10.30	9.991	10.22	457,043	+0.31(+3.09%)
Nov 03, 2020	9.853	9.947	9.831	9.911	245,033	+0.14(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.