Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	11.52	11.59	11.48	11.57	311,662	+0.16(+1.40%)
Jan 30, 2023	11.45	11.45	11.35	11.41	257,064	-0.04(-0.39%)
Jan 27, 2023	11.41	11.46	11.40	11.45	283,625	+0.08(+0.70%)
Jan 26, 2023	11.33	11.52	11.30	11.37	189,793	+0.11(+0.94%)
Jan 25, 2023	11.21	11.32	11.14	11.27	248,093	-0.07(-0.63%)
Jan 24, 2023	11.41	11.42	11.21	11.34	275,140	-0.01(-0.08%)
Jan 23, 2023	11.31	11.35	11.20	11.35	525,517	+0.21(+1.87%)
Jan 20, 2023	11.05	11.15	11.00	11.14	251,763	+0.12(+1.12%)
Jan 19, 2023	11.00	11.04	10.98	11.02	304,768	-0.01(-0.08%)
Jan 18, 2023	11.14	11.14	11.00	11.03	308,032	-0.03(-0.24%)
Jan 17, 2023	11.11	11.11	11.03	11.05	397,320	-0.02(-0.16%)
Jan 13, 2023	11.03	11.07	10.98	11.07	233,536	+0.03(+0.24%)
Jan 12, 2023	11.08	11.11	10.99	11.04	529,854	+0.01(+0.08%)
Jan 11, 2023	10.90	11.06	10.88	11.03	312,427	+0.13(+1.21%)
Jan 10, 2023	10.87	10.90	10.74	10.90	216,665	+0.10(+0.89%)
Jan 09, 2023	10.74	10.92	10.73	10.81	297,915	+0.12(+1.15%)
Jan 06, 2023	10.69	10.71	10.59	10.68	621,133	+0.05(+0.50%)
Jan 05, 2023	10.68	10.71	10.57	10.63	298,649	-0.14(-1.31%)
Jan 04, 2023	10.79	10.84	10.68	10.77	207,955	+0.08(+0.74%)
Jan 03, 2023	10.81	10.82	10.68	10.69	343,734	-0.11(-0.98%)
Dec 30, 2022	10.58	10.81	10.49	10.80	651,331	+0.22(+2.08%)
Dec 29, 2022	10.52	10.63	10.50	10.58	704,391	+0.13(+1.26%)
Dec 28, 2022	10.60	10.65	10.42	10.45	389,124	-0.11(-1.00%)
Dec 27, 2022	10.78	10.81	10.55	10.55	703,008	-0.28(-2.60%)
Dec 23, 2022	10.86	10.93	10.79	10.83	331,446	-0.04(-0.40%)
Dec 22, 2022	10.90	10.92	10.74	10.88	345,549	-0.03(-0.28%)
Dec 21, 2022	10.85	10.98	10.85	10.91	321,165	+0.09(+0.81%)
Dec 20, 2022	10.84	10.89	10.77	10.82	357,675	-0.05(-0.48%)
Dec 19, 2022	10.92	10.98	10.82	10.87	382,995	-0.03(-0.32%)
Dec 16, 2022	10.95	11.01	10.85	10.91	360,097	-0.14(-1.26%)
Dec 15, 2022	11.06	11.06	10.97	11.05	286,912	-0.12(-1.09%)
Dec 14, 2022	11.06	11.21	10.99	11.17	347,021	+0.08(+0.71%)
Dec 13, 2022	11.29	11.37	11.06	11.09	401,382	+0.01(+0.08%)
Dec 12, 2022	10.94	11.11	10.94	11.08	213,107	+0.11(+1.03%)
Dec 09, 2022	11.17	11.22	10.96	10.97	533,740	-0.25(-2.25%)
Dec 08, 2022	11.27	11.35	11.20	11.22	282,847	-0.05(-0.46%)
Dec 07, 2022	11.19	11.34	11.14	11.27	294,282	+0.05(+0.47%)
Dec 06, 2022	11.28	11.34	11.19	11.22	357,618	-0.10(-0.92%)
Dec 05, 2022	11.45	11.51	11.27	11.33	341,313	-0.18(-1.59%)
Dec 02, 2022	11.42	11.56	11.42	11.51	210,785	-0.09(-0.75%)
Dec 01, 2022	11.70	11.70	11.52	11.60	295,032	-0.10(-0.89%)
Nov 30, 2022	11.49	11.71	11.38	11.70	409,509	+0.24(+2.13%)
Nov 29, 2022	11.40	11.47	11.33	11.46	253,183	+0.09(+0.77%)
Nov 28, 2022	11.42	11.49	11.37	11.37	275,622	-0.10(-0.84%)
Nov 25, 2022	11.54	11.55	11.41	11.47	155,263	-0.09(-0.76%)
Nov 23, 2022	11.69	11.72	11.51	11.55	395,645	-0.18(-1.56%)
Nov 22, 2022	11.74	11.76	11.66	11.74	199,185	+0.07(+0.64%)
Nov 21, 2022	11.72	11.72	11.61	11.66	219,697	-0.05(-0.44%)
Nov 18, 2022	11.84	11.84	11.69	11.71	235,088	-0.03(-0.30%)
Nov 17, 2022	11.64	11.77	11.57	11.75	195,829	+0.02(+0.15%)
Nov 16, 2022	11.74	11.78	11.61	11.73	215,854	-0.02(-0.15%)
Nov 15, 2022	11.78	11.85	11.68	11.75	169,428	+0.11(+0.97%)
Nov 14, 2022	11.69	11.85	11.58	11.64	263,073	-0.18(-1.54%)
Nov 11, 2022	11.84	11.90	11.64	11.82	292,513	-0.02(-0.15%)
Nov 10, 2022	11.63	11.83	11.56	11.83	245,788	+0.50(+4.43%)
Nov 09, 2022	11.49	11.51	11.33	11.33	128,711	-0.19(-1.65%)
Nov 08, 2022	11.49	11.67	11.41	11.52	331,946	+0.03(+0.23%)
Nov 07, 2022	11.51	11.54	11.37	11.50	433,644	-0.04(-0.38%)
Nov 04, 2022	12.12	12.13	11.41	11.54	836,522	-0.40(-3.34%)
Nov 03, 2022	11.91	12.19	11.86	11.94	321,259	-0.10(-0.86%)
Nov 02, 2022	12.18		12.02	12.04	398,610	-0.43(-3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.