Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2007 | 4.250 | 4.300 | 4.060 | 4.300 | 23,600 | +0.00(+0.00%) |
Jan 30, 2007 | 4.150 | 4.300 | 4.050 | 4.300 | 56,900 | +0.15(+3.61%) |
Jan 29, 2007 | 4.150 | 4.250 | 4.050 | 4.150 | 29,100 | -0.10(-2.35%) |
Jan 26, 2007 | 4.250 | 4.250 | 4.150 | 4.250 | 61,300 | +0.00(+0.00%) |
Jan 25, 2007 | 4.200 | 4.270 | 4.200 | 4.250 | 110,200 | -0.04(-0.93%) |
Jan 24, 2007 | 4.290 | 4.290 | 4.290 | 4.290 | 400 | +0.04(+0.94%) |
Jan 23, 2007 | 4.300 | 4.300 | 4.250 | 4.250 | 8,900 | -0.05(-1.16%) |
Jan 22, 2007 | 4.300 | 4.300 | 4.280 | 4.300 | 6,000 | +0.00(+0.00%) |
Jan 19, 2007 | 4.300 | 4.300 | 4.250 | 4.300 | 8,300 | +0.05(+1.18%) |
Jan 18, 2007 | 4.300 | 4.330 | 4.250 | 4.250 | 51,400 | -0.08(-1.85%) |
Jan 17, 2007 | 4.350 | 4.490 | 4.300 | 4.330 | 191,600 | -0.02(-0.46%) |
Jan 16, 2007 | 4.490 | 4.490 | 4.350 | 4.350 | 11,000 | -0.14(-3.12%) |
Jan 12, 2007 | 4.390 | 4.500 | 4.390 | 4.490 | 142,800 | +0.10(+2.28%) |
Jan 11, 2007 | 4.400 | 4.460 | 4.390 | 4.390 | 14,400 | -0.06(-1.35%) |
Jan 10, 2007 | 4.470 | 4.470 | 4.450 | 4.450 | 12,000 | -0.02(-0.45%) |
Jan 09, 2007 | 4.600 | 4.600 | 4.470 | 4.470 | 18,600 | -0.23(-4.89%) |
Jan 08, 2007 | 4.840 | 4.900 | 4.650 | 4.700 | 60,000 | -0.14(-2.89%) |
Jan 05, 2007 | 4.700 | 4.840 | 4.650 | 4.840 | 19,200 | -0.01(-0.21%) |
Jan 04, 2007 | 4.790 | 4.850 | 4.700 | 4.850 | 30,000 | +0.05(+1.04%) |
Jan 03, 2007 | 4.950 | 4.950 | 4.700 | 4.800 | 15,200 | -0.10(-2.04%) |
Dec 29, 2006 | 4.510 | 4.900 | 4.370 | 4.900 | 38,800 | +0.40(+8.89%) |
Dec 28, 2006 | 4.650 | 4.650 | 4.500 | 4.500 | 57,700 | -0.15(-3.23%) |
Dec 27, 2006 | 4.690 | 4.690 | 4.510 | 4.650 | 9,600 | -0.03(-0.64%) |
Dec 26, 2006 | 4.750 | 4.750 | 4.680 | 4.680 | 10,200 | -0.11(-2.30%) |
Dec 22, 2006 | 4.780 | 4.790 | 4.750 | 4.790 | 4,800 | +0.01(+0.21%) |
Dec 21, 2006 | 4.730 | 4.790 | 4.710 | 4.780 | 10,300 | -0.01(-0.21%) |
Dec 20, 2006 | 4.860 | 4.900 | 4.670 | 4.790 | 15,800 | -0.11(-2.24%) |
Dec 19, 2006 | 4.900 | 4.900 | 4.850 | 4.900 | 5,200 | +0.05(+1.03%) |
Dec 18, 2006 | 5.000 | 5.000 | 4.850 | 4.850 | 9,900 | -0.10(-2.02%) |
Dec 15, 2006 | 5.000 | 5.000 | 4.900 | 4.950 | 8,400 | -1.45(-22.66%) |
Dec 14, 2006 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.00(+0.00%) |
Dec 13, 2006 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.00(+0.00%) |
Dec 12, 2006 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.00(+0.00%) |
Dec 11, 2006 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.00(+0.00%) |
Dec 08, 2006 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.00(+0.00%) |
Dec 07, 2006 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.00(+0.00%) |
Dec 06, 2006 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.00(+0.00%) |
Dec 05, 2006 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.00(+0.00%) |
Dec 04, 2006 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.00(+0.00%) |
Dec 01, 2006 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.00(+0.00%) |
Nov 30, 2006 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.00(+0.00%) |
Nov 29, 2006 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.00(+0.00%) |
Nov 28, 2006 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.00(+0.00%) |
Nov 27, 2006 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.00(+0.00%) |
Nov 24, 2006 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.00(+0.00%) |
Nov 22, 2006 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.00(+0.00%) |
Nov 21, 2006 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.00(+0.00%) |
Nov 20, 2006 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.00(+0.00%) |
Nov 17, 2006 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.00(+0.00%) |
Nov 16, 2006 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.00(+0.00%) |
Nov 15, 2006 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.00(+0.00%) |
Nov 14, 2006 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.00(+0.00%) |
Nov 13, 2006 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.00(+0.00%) |
Nov 10, 2006 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.00(+0.00%) |
Nov 09, 2006 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.00(+0.00%) |
Nov 08, 2006 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.00(+0.00%) |
Nov 07, 2006 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.00(+0.00%) |
Nov 06, 2006 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.00(+0.00%) |
Nov 03, 2006 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.00(+0.00%) |
Nov 02, 2006 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.00(+0.00%) |