Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	17.55	17.67	17.55	17.61	2,560	+0.09(+0.50%)
Jan 30, 2019	17.40	17.55	17.31	17.52	6,401	+0.28(+1.61%)
Jan 29, 2019	17.29	17.32	17.24	17.25	3,848	+0.06(+0.37%)
Jan 28, 2019	17.37	17.37	17.10	17.18	5,692	-0.07(-0.42%)
Jan 25, 2019	17.25	17.29	17.25	17.25	4,600	+0.12(+0.72%)
Jan 24, 2019	17.38	17.38	16.99	17.13	3,860	+0.17(+1.03%)
Jan 23, 2019	17.23	17.23	16.85	16.96	4,247	+0.03(+0.17%)
Jan 22, 2019	16.61	17.08	16.61	16.93	8,827	-0.27(-1.58%)
Jan 18, 2019	17.20	17.24	17.20	17.20	24,200	+0.21(+1.22%)
Jan 17, 2019	17.05	17.05	16.99	16.99	670	+0.04(+0.22%)
Jan 16, 2019	16.97	17.01	16.90	16.96	2,282	+0.12(+0.73%)
Jan 15, 2019	16.81	16.84	16.75	16.83	7,843	+0.17(+1.03%)
Jan 14, 2019	16.71	16.76	16.66	16.66	1,934	-0.11(-0.64%)
Jan 11, 2019	16.73	16.77	16.68	16.77	8,700	-0.35(-2.03%)
Jan 10, 2019	17.18	17.20	16.96	17.12	10,387	-0.03(-0.15%)
Jan 09, 2019	17.07	17.20	17.07	17.14	4,646	+0.15(+0.91%)
Jan 08, 2019	16.87	17.07	16.72	16.99	8,503	+0.29(+1.73%)
Jan 07, 2019	16.31	16.88	16.31	16.70	15,903	+0.20(+1.24%)
Jan 04, 2019	16.24	16.51	16.15	16.50	7,800	+0.65(+4.09%)
Jan 03, 2019	15.87	16.07	15.81	15.85	5,802	+0.05(+0.34%)
Jan 02, 2019	15.73	15.90	15.45	15.79	16,779	+0.19(+1.23%)
Dec 31, 2018	15.74	15.74	15.40	15.60	3,500	+0.08(+0.52%)
Dec 28, 2018	15.56	15.72	15.46	15.52	11,400	+0.16(+1.04%)
Dec 27, 2018	14.91	15.36	14.91	15.36	15,786	+0.00(+0.00%)
Dec 26, 2018	14.51	15.88	14.51	15.36	11,208	+0.76(+5.21%)
Dec 24, 2018	14.71	15.13	14.60	14.60	5,300	-0.52(-3.44%)
Dec 21, 2018	15.50	15.57	15.12	15.12	3,800	-0.22(-1.43%)
Dec 20, 2018	15.79	15.83	15.18	15.34	14,012	-0.46(-2.92%)
Dec 19, 2018	15.87	16.25	15.80	15.80	2,072	-0.12(-0.75%)
Dec 18, 2018	16.29	16.29	15.85	15.92	8,533	-0.11(-0.69%)
Dec 17, 2018	16.64	16.70	16.03	16.03	9,779	-0.80(-4.78%)
Dec 14, 2018	16.86	17.05	16.80	16.84	4,100	-0.00(-0.03%)
Dec 13, 2018	16.80	16.91	16.80	16.84	1,173	-0.24(-1.40%)
Dec 12, 2018	17.54	17.54	17.05	17.08	8,079	+0.07(+0.40%)
Dec 11, 2018	17.37	17.37	17.01	17.01	17,974	+0.00(+0.01%)
Dec 10, 2018	17.17	17.17	16.84	17.01	16,132	-0.28(-1.63%)
Dec 07, 2018	17.34	17.55	17.22	17.29	12,000	-0.05(-0.29%)
Dec 06, 2018	16.96	17.34	16.93	17.34	13,983	-0.13(-0.74%)
Dec 04, 2018	17.89	17.89	17.45	17.47	10,100	-0.40(-2.25%)
Dec 03, 2018	17.68	17.87	17.68	17.87	5,122	+0.31(+1.78%)
Nov 30, 2018	17.95	17.95	17.53	17.56	5,600	-0.13(-0.74%)
Nov 29, 2018	17.54	17.74	17.54	17.69	4,041	+0.15(+0.86%)
Nov 28, 2018	17.49	17.57	17.25	17.54	10,891	+0.30(+1.74%)
Nov 27, 2018	17.39	17.39	17.24	17.24	1,762	-0.10(-0.55%)
Nov 26, 2018	17.28	17.49	17.28	17.34	4,661	+0.07(+0.43%)
Nov 23, 2018	17.23	17.26	17.22	17.26	1,000	-0.19(-1.11%)
Nov 21, 2018		17.45	17.45	17.45	0	+0.31(+1.80%)
Nov 20, 2018	17.21	17.35	17.14	17.14	6,239	-0.47(-2.65%)
Nov 19, 2018	17.70	17.71	17.56	17.61	5,359	-0.04(-0.23%)
Nov 16, 2018	17.63	17.68	17.56	17.65	3,500	-0.00(-0.02%)
Nov 15, 2018	17.66	17.66	17.50	17.65	13,847	-0.01(-0.04%)
Nov 14, 2018	17.86	17.86	17.63	17.66	7,463	-0.22(-1.23%)
Nov 13, 2018	17.94	17.97	17.88	17.88	1,194	-0.00(-0.03%)
Nov 12, 2018	17.59	18.07	17.05	17.88	12,171	-0.24(-1.30%)
Nov 09, 2018	18.08	18.12	18.01	18.12	2,600	-0.11(-0.60%)
Nov 08, 2018	18.31	18.34	18.23	18.23	4,745	-0.17(-0.92%)
Nov 07, 2018	18.12	18.40	18.12	18.40	10,535	+0.36(+1.97%)
Nov 06, 2018	18.08	18.08	18.04	18.04	421	+0.01(+0.04%)
Nov 05, 2018	17.77	18.04	17.76	18.04	5,224	+0.35(+1.96%)
Nov 02, 2018	18.00	18.00	17.69	17.69	4,600	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.